ETHE_US Grayscale Ethereum Trust
18,49
-1,91
27/04 13:30
- Anterior: 18,76
- Apertura: 18,79
- Máximo: 18,49
- Mínimo: 18,49
- Vol. Nominal: 1.747.262
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: 21,84
- % Día: -
- % Mes: -
- % Año: -9,98
- P/E: -
- Beta: 0
- MM 21: 18,57% 18,42
- MM 42: 18,89% 18,37
- MM 200: -3,45% 22,62
- Estocástico: 18
- Medias 21/42
- Estado: Compra
- Días desde corte: 4
- Precio último corte: 18,89
- Var. desde corte: -2,20%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 62
- Precio último corte: 15,15
- Var. desde corte: 21,95%
- Próximo corte
- Proyección: V 1 día(s)
- Valor: 18,24
- Variación: -1,27%
MM 200
% Var.
-3,45
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
4
18,89
-2,20
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
62
15,15
21,95
V 1
SST
18
Artículos
Intradiario
Foro Bursátil
Ir al Foro »ferlandi:
abri short en btc en 78500, a 60k.......
Roy1:
Y marcan, y marcan, y marcan...
Supongo que es el pullback. Puede hacer otro mas, viste lo angurrientos que son lo de ese palo.
Roy1:
La relacion en este momento es 4:1 (compran 1, venden 4). Marqueta y ducha. Puede quedarle una apertura al alza mas a esta farsa, pero la vela de mañana debiera terminar en el minimo de la rueda. Q estafa
kamacho:
https://www.linkedin.com/posts/activity-7442956313090994176-uc8x?utm_source=share&utm_medium=member_android&rcm=ACoAAC2J6nMBb6oy8uyYcs5EaSMALcHmeWGMMCE
The cryptocurrencies have never gone up nor down. Sometimes the proportion between the buyers and the sellers is positive and bigger, sometimes else. It's a MANDALA. The cryptocurrencies aren't producing ANYTHING. There's no proyected yield. Holders are just speculators. No Fundamental Analysis at all.
A stable cryptocurrency for exchange makes sense. But as an investment??? 🤔
Ask the anti economist Milei! He knows what i am talking about! He's an expert on capital destruction.
Roy1:
Mire Fer lo que acaban de hacer con VIX y VXX. Q raza hija de pu.ta... Aunque supongo que acumulan
riskiewinner:
Yo vendi algo en 77.5. Lo veo como que le cuesta y se puede derrumbar. Pero no estaria tan seguro....Cuando no estoy seguro, promedio.
En cuanto a al apalancamiento, manipuleo, etc, ya sabemos como es esto. Y no es de ahora. La pandemia, el Y2K, la burbuja dot com, redes sociales, etc.
No voy a mentir, me molesta y mucho, pero son las reglas del juego. Es el ser humano. El mundo es injusto, los espejitos de colores venden y los "fundamentals".....
En cuanto al valor de las criptos, a largo van a subir, es tecnologia. Lo unico que las puede "liquidar" es tecnologia mejor.
Y en donde el yen digital se acelera, sabe que los yanquis van a responder.
Puma_ba:
Prestale atención a los 80.000 , ahi hay 176 btc en flickering. Ese es el que maneja todo, no quiere vender.
riskiewinner:
Spoofing trading a full....Pero ojo, si no de derrumba y se mete algun grande...se lo llevan puesto.
Me encantaria hacerme el que se para donde va a ir, pero la verdad que no se. El patron que se queda colgada siempre va para abajo. Pero le presiento cierta fortaleza en como mantiene que puede continuar la suba. Y el patron que sube escalonado es muy tipico.
Esta la miro desde lejos
, pero si me obligas a decidir, por un pelin mepa que para arriba.
Puma_ba:
Yo veo mas que por un pelin , para arriba a testear 79.500.
En spot es como decis. Pero ojo con los 325 btc en 80k en futuros.
Veremos.
Saludos
riskiewinner:
Yo, si bien soy muy bullish en el largo, en el corto le tengo miedo a las bajadas del BTC. El que se quemo con leche.....
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 27/04/2026 | 18,79 | 18,91 | 18,41 | 18,49 | 179.120 |
| 24/04/2026 | 18,87 | 18,93 | 18,71 | 18,85 | 289.511 |
| 23/04/2026 | 18,86 | 19,04 | 18,55 | 18,79 | 538.433 |
| 22/04/2026 | 19,59 | 19,69 | 19,37 | 19,48 | 458.386 |
| 21/04/2026 | 18,74 | 18,93 | 18,56 | 18,67 | 519.070 |
| 20/04/2026 | 18,81 | 19,05 | 18,51 | 18,94 | 378.693 |
| 17/04/2026 | 19,55 | 20,04 | 19,44 | 19,74 | 806.164 |
| 16/04/2026 | 19,10 | 19,19 | 18,57 | 19,17 | 358.127 |
| 15/04/2026 | 18,96 | 19,39 | 18,83 | 19,30 | 398.699 |
| 14/04/2026 | 19,29 | 19,64 | 18,71 | 18,80 | 623.508 |
| 13/04/2026 | 17,86 | 18,43 | 17,72 | 18,39 | 421.362 |
| 10/04/2026 | 18,04 | 18,35 | 17,95 | 18,32 | 429.293 |
| 09/04/2026 | 17,71 | 18,11 | 17,52 | 18,01 | 259.133 |
| 08/04/2026 | 18,37 | 18,41 | 17,76 | 17,97 | 412.381 |
| 07/04/2026 | 16,91 | 17,19 | 16,73 | 17,16 | 423.584 |
| 06/04/2026 | 17,45 | 17,66 | 17,27 | 17,45 | 631.742 |
| 03/04/2026 | 16,51 | 16,88 | 16,39 | 16,80 | 429.386 |
| 02/04/2026 | 16,51 | 16,88 | 16,40 | 16,80 | 429.386 |
| 01/04/2026 | 17,35 | 17,64 | 17,15 | 17,43 | 492.855 |
| 31/03/2026 | 16,73 | 17,26 | 16,56 | 17,07 | 864.296 |
| 30/03/2026 | 16,85 | 16,92 | 16,37 | 16,44 | 731.577 |
| 27/03/2026 | 16,21 | 16,35 | 16,02 | 16,18 | 996.638 |
| 26/03/2026 | 16,90 | 17,02 | 16,54 | 16,66 | 771.304 |
| 25/03/2026 | 17,77 | 17,89 | 17,48 | 17,67 | 402.501 |
| 24/03/2026 | 17,49 | 17,58 | 17,11 | 17,20 | 1.901.767 |
| 23/03/2026 | 17,50 | 17,85 | 17,23 | 17,54 | 3.849.354 |
| 20/03/2026 | 17,45 | 17,48 | 17,22 | 17,37 | 1.560.884 |
| 19/03/2026 | 18,22 | 17,45 | 17,45 | 17,45 | 3.085.828 |
| 18/03/2026 | 18,88 | 17,84 | 17,84 | 17,84 | 2.629.863 |
| 17/03/2026 | 18,88 | 19,20 | 18,76 | 18,89 | 2.629.863 |
| 16/03/2026 | 18,57 | 19,12 | 18,36 | 18,98 | 4.247.325 |
| 13/03/2026 | 17,79 | 18,02 | 17,02 | 17,11 | 5.158.506 |
| 12/03/2026 | 16,75 | 17,07 | 16,59 | 16,86 | 2.633.866 |
| 11/03/2026 | 16,66 | 17,00 | 16,54 | 16,90 | 2.321.057 |
| 10/03/2026 | 16,72 | 17,02 | 16,35 | 16,58 | 5.921.793 |
| 09/03/2026 | 16,41 | 16,72 | 16,33 | 16,57 | 5.921.793 |
| 06/03/2026 | 16,38 | 16,39 | 15,92 | 16,11 | 3.338.658 |
| 05/03/2026 | 17,25 | 17,36 | 16,71 | 17,04 | 6.357.934 |
| 04/03/2026 | 16,94 | 17,93 | 16,82 | 17,53 | - |
| 03/03/2026 | 15,97 | 16,39 | 15,70 | 16,10 | 6.152.094 |
| 02/03/2026 | 15,69 | 17,03 | 15,69 | 16,61 | 7.255.884 |
| 27/02/2026 | 15,90 | 15,97 | 15,55 | 15,69 | 2.741.316 |
| 26/02/2026 | 16,88 | 16,94 | 16,11 | 16,52 | 5.852.426 |
| 25/02/2026 | 16,09 | 17,00 | 16,01 | 16,93 | 4.687.946 |
| 24/02/2026 | 14,79 | 15,21 | 14,71 | 15,15 | 2.507.125 |
| 23/02/2026 | 15,63 | 15,66 | 14,98 | 15,18 | 4.311.418 |
| 20/02/2026 | 15,83 | 16,16 | 15,78 | 16,08 | 5.282.915 |
| 19/02/2026 | 15,69 | 15,92 | 15,54 | 15,89 | 3.188.826 |
| 18/02/2026 | 16,03 | 16,39 | 15,68 | 15,81 | 4.935.955 |
| 17/02/2026 | 16,20 | 16,44 | 15,82 | 16,27 | 4.414.514 |
| 16/02/2026 | 16,11 | 16,90 | 16,03 | 16,68 | 7.285.608 |
| 13/02/2026 | 15,97 | 16,67 | 16,67 | 16,67 | 7.070.875 |
| 12/02/2026 | 16,18 | 16,27 | 15,47 | 15,62 | 5.191.714 |
| 11/02/2026 | 15,93 | 15,93 | 15,93 | 15,93 | 6.526.952 |
| 10/02/2026 | 16,52 | 16,69 | 16,23 | 16,41 | 5.636.562 |
| 09/02/2026 | 16,51 | 17,52 | 16,41 | 17,33 | 5.782.488 |
| 08/02/2026 | 15,89 | 17,07 | 15,89 | 16,75 | 9.175.200 |
| 07/02/2026 | 15,89 | 17,07 | 15,89 | 16,75 | 9.175.200 |
| 06/02/2026 | 15,89 | 17,07 | 15,89 | 16,75 | 8.135.796 |
| 05/02/2026 | 16,91 | 17,15 | 14,87 | 15,20 | 13.125.043 |
| 04/02/2026 | 17,95 | 18,13 | 16,91 | 17,66 | 13.933.061 |
| 03/02/2026 | 18,83 | 19,05 | 17,21 | 18,74 | 17.748.891 |
| 02/02/2026 | 18,93 | 19,58 | 18,88 | 18,95 | 12.044.678 |
| 30/01/2026 | 22,31 | 22,31 | 21,88 | 21,88 | 200 |
| 29/01/2026 | 24,09 | 24,09 | 22,86 | 22,86 | 300 |
| 28/01/2026 | 24,41 | 24,60 | 24,41 | 24,60 | 8 |
| 27/01/2026 | 23,89 | 24,71 | 23,72 | 24,65 | 5.958.524 |
| 26/01/2026 | 24,00 | 24,00 | 23,77 | 23,77 | 700 |
| 23/01/2026 | 23,94 | 24,09 | 23,94 | 24,09 | 10 |
| 22/01/2026 | 24,28 | 24,32 | 23,72 | 23,99 | 4.813.279 |
| 21/01/2026 | 25,06 | 25,06 | 24,69 | 24,69 | 1 |
| 20/01/2026 | 25,06 | 25,20 | 24,32 | 24,52 | 1.741.634 |
| 19/01/2026 | 27,07 | 27,11 | 26,58 | 26,92 | 1.361.196 |
| 16/01/2026 | 27,07 | 27,12 | 26,57 | 26,92 | 1.360.764 |
| 15/01/2026 | 27,54 | 27,59 | 26,76 | 26,86 | 1.772.409 |
| 14/01/2026 | 27,12 | 27,84 | 27,04 | 27,68 | 2.210.117 |
| 13/01/2026 | 25,78 | 26,34 | 25,59 | 26,20 | 1.221.341 |
| 12/01/2026 | 25,11 | 25,71 | 25,10 | 25,36 | 1.005.620 |
| 09/01/2026 | 25,27 | 25,70 | 24,97 | 25,10 | 1.311.154 |
| 08/01/2026 | 25,14 | 25,64 | 24,92 | 25,37 | 1.490.233 |
| 07/01/2026 | 26,08 | 26,18 | 25,52 | 25,63 | 1.594.633 |
| 06/01/2026 | 27,03 | 27,05 | 26,01 | 26,51 | 1.663.630 |
| 05/01/2026 | 25,79 | 26,69 | 25,61 | 26,52 | 2.873.931 |
| 02/01/2026 | 24,88 | 25,86 | 24,76 | 25,59 | 2.441.132 |
| 01/01/2026 | 24,65 | 24,69 | 24,26 | 24,37 | 913.937 |
| 31/12/2025 | 24,66 | 24,69 | 24,25 | 24,37 | 913.934 |
| 30/12/2025 | 24,34 | 24,67 | 24,15 | 24,26 | 1.049.844 |
| 29/12/2025 | 24,02 | 24,31 | 23,87 | 24,00 | 1.156.025 |
| 26/12/2025 | 24,45 | 24,45 | 23,74 | 24,04 | 978.485 |
| 25/12/2025 | 24,00 | 24,22 | 23,68 | 24,08 | 1.030.939 |
| 24/12/2025 | 24,00 | 24,22 | 23,68 | 24,08 | 1.030.939 |
| 23/12/2025 | 24,14 | 24,50 | 23,79 | 24,35 | 1.305.172 |
| 22/12/2025 | 25,09 | 25,22 | 24,31 | 24,41 | 1.837.418 |
| 19/12/2025 | 24,29 | 24,77 | 24,11 | 24,57 | 1.642.855 |
| 18/12/2025 | 24,31 | 24,60 | 22,77 | 22,81 | 2.747.009 |
| 17/12/2025 | 24,12 | 24,85 | 22,89 | 23,13 | 3.154.018 |
| 16/12/2025 | 24,05 | 24,42 | 23,88 | 24,20 | 1.293.997 |
| 15/12/2025 | 25,69 | 25,83 | 23,76 | 24,03 | 2.395.525 |
| 12/12/2025 | 26,47 | 26,67 | 25,01 | 25,29 | 6.468 |
| 11/12/2025 | 26,14 | 26,56 | 25,82 | 26,45 | 1.531.855 |
| 10/12/2025 | 27,29 | 28,32 | 27,12 | 27,54 | 21.013 |
| 09/12/2025 | 25,56 | 27,90 | 25,44 | 27,32 | 2.300.135 |
| 08/12/2025 | 25,81 | 26,09 | 25,26 | 25,76 | 1.742.026 |
| 05/12/2025 | 25,45 | 25,93 | 24,51 | 24,82 | 12.028 |
| 04/12/2025 | 26,18 | 26,49 | 25,19 | 25,79 | 2.429.408 |
| 03/12/2025 | 25,26 | 25,93 | 25,08 | 25,76 | 1.152.509 |
| 02/12/2025 | 23,49 | 24,91 | 23,43 | 24,47 | 927.804 |
| 01/12/2025 | 23,15 | - | 23,04 | 24,94 | 616.035 |
| 28/11/2025 | 25,40 | 25,44 | 24,74 | 24,94 | 908.061 |
| 27/11/2025 | 24,09 | 25,00 | 23,85 | 24,86 | 1.329.456 |
| 26/11/2025 | 24,09 | 25,00 | 23,85 | 24,86 | 1.324.237 |
| 25/11/2025 | 23,89 | 24,28 | 23,45 | 24,05 | 1.201.057 |
| 24/11/2025 | 22,95 | 24,50 | 22,85 | 24,41 | 2.369.831 |
| 21/11/2025 | 22,37 | 23,03 | 21,96 | 22,48 | 1.769.770 |
| 20/11/2025 | 24,70 | 24,77 | 22,89 | 23,25 | 5.351.002 |
| 19/11/2025 | 24,85 | 25,49 | 23,54 | 24,16 | 3.740.521 |
| 18/11/2025 | 25,09 | 26,02 | 24,88 | 25,64 | 1.992.530 |
| 17/11/2025 | 25,59 | 26,33 | 24,26 | 24,64 | 3.606.062 |
| 14/11/2025 | 25,69 | 26,74 | 25,50 | 25,75 | 2.418.184 |
| 13/11/2025 | 28,16 | 28,53 | 25,87 | 25,99 | 2.571.235 |
| 12/11/2025 | 29,29 | 29,33 | 27,67 | 28,02 | 8.272.001 |
| 11/11/2025 | 28,99 | 29,00 | 28,14 | 28,23 | 3.503.896 |
| 10/11/2025 | 29,61 | 29,63 | 28,79 | 29,31 | 5.295.389 |
| 07/11/2025 | 26,50 | 28,53 | 26,22 | 28,47 | 6.234.973 |
| 06/11/2025 | 27,60 | 27,64 | 26,65 | 27,13 | 6.141.784 |
| 05/11/2025 | 27,43 | 28,60 | 27,26 | 28,34 | 3.979.934 |
| 04/11/2025 | 28,73 | 29,46 | 25,69 | 26,39 | 13.902.679 |
| 03/11/2025 | 30,56 | 30,71 | 29,24 | 29,42 | 5.922.043 |
| 31/10/2025 | 31,68 | 32,07 | 31,24 | 31,92 | 3.800.971 |
| 30/10/2025 | 31,38 | 31,38 | 30,19 | 30,27 | 5.362.199 |
| 29/10/2025 | 33,07 | 33,11 | 31,55 | 32,10 | 6.400.953 |
| 28/10/2025 | 34,05 | 34,33 | 33,09 | 33,19 | 3.292.831 |
| 27/10/2025 | 34,19 | 34,80 | 33,89 | 34,49 | 3.522.536 |
| 24/10/2025 | 32,62 | 32,65 | 31,77 | 32,29 | 3.246.722 |
| 23/10/2025 | 31,59 | 32,31 | 31,29 | 31,73 | 3.389.330 |
| 22/10/2025 | 31,66 | 31,88 | 31,07 | 31,26 | 8.142.064 |
| 21/10/2025 | 31,94 | 33,82 | 31,66 | 32,89 | 8.655.122 |
| 20/10/2025 | 33,09 | 33,31 | 32,23 | 32,74 | 5.364.043 |
| 17/10/2025 | 31,06 | 31,67 | 30,53 | 31,48 | 7.743.510 |
| 16/10/2025 | 33,26 | 33,45 | 31,65 | 31,81 | 10.845.022 |
| 15/10/2025 | 33,53 | 33,77 | 32,31 | 32,75 | 5.579.963 |
| 14/10/2025 | 32,46 | 34,25 | 32,07 | 33,78 | 11.698.389 |
| 13/10/2025 | 33,75 | 35,16 | 33,56 | 35,00 | 6.896.286 |
| 10/10/2025 | 35,93 | 36,14 | 32,49 | 32,85 | 14.810.386 |
| 09/10/2025 | 36,19 | 36,20 | 35,09 | 35,67 | 4.803.610 |
| 08/10/2025 | 36,83 | 37,49 | 36,51 | 37,15 | 5.430.283 |
| 07/10/2025 | 39,15 | 39,17 | 36,58 | 36,84 | 10.325.419 |
| 06/10/2025 | 39,15 | 39,16 | 39,07 | 38,90 | 24.420 |
| 03/10/2025 | 37,79 | 37,85 | 37,71 | 37,83 | 59.930 |
| 02/10/2025 | 36,20 | 37,22 | 35,74 | 37,04 | 4.673.867 |
| 01/10/2025 | 35,38 | 35,80 | 35,27 | 35,68 | 62.178 |
| 30/09/2025 | 34,33 | 34,40 | 33,68 | 34,27 | 3.095.366 |
| 29/09/2025 | 33,84 | 34,66 | 33,81 | 34,53 | 4.046.346 |
| 26/09/2025 | 32,24 | 33,52 | 32,18 | 33,17 | 6.517.396 |
| 25/09/2025 | 32,95 | 33,10 | 31,43 | 32,22 | 11.032.938 |
| 24/09/2025 | 34,38 | 34,64 | 34,16 | 34,26 | 2.234.031 |
| 23/09/2025 | 34,54 | 34,69 | 34,04 | 34,19 | 3.696.438 |
| 22/09/2025 | 34,62 | 34,79 | 33,98 | 34,05 | 4.782.742 |
| 19/09/2025 | 37,27 | 37,44 | 36,54 | 36,58 | 3.841.770 |
| 18/09/2025 | 37,78 | 38,24 | 37,57 | 37,82 | 4.091.419 |
| 17/09/2025 | 37,11 | 37,35 | 36,42 | 37,23 | 8.242.164 |
| 16/09/2025 | 37,16 | 37,19 | 36,43 | 37,02 | 5.137.753 |
| 15/09/2025 | 37,32 | 37,44 | 36,79 | 37,02 | 5.660.416 |
| 12/09/2025 | 37,28 | 38,55 | 37,16 | 38,53 | 5.954.810 |
| 11/09/2025 | 36,33 | 36,65 | 36,22 | 36,49 | 4.090.498 |
| 10/09/2025 | 36,04 | 36,74 | 35,44 | 35,63 | 5.664.535 |
| 09/09/2025 | 35,81 | 35,97 | 35,24 | 35,41 | 3.381.144 |
| 08/09/2025 | 35,78 | 36,16 | 35,31 | 35,37 | 4.046.411 |
| 05/09/2025 | 36,81 | 36,94 | 35,04 | 35,72 | 9.194.204 |
| 04/09/2025 | 36,30 | 36,32 | 35,14 | 35,24 | 5.387.900 |
| 03/09/2025 | 36,11 | 37,05 | 36,04 | 36,92 | 5.494.999 |
| 02/09/2025 | 36,11 | 36,21 | 36,09 | 36,17 | 40.812 |
| 29/08/2025 | 36,23 | 36,26 | 35,17 | 35,80 | 8.113.593 |
| 28/08/2025 | 37,93 | 38,06 | 36,57 | 36,62 | 4.836.877 |
| 27/08/2025 | 38,00 | 38,48 | 37,42 | 37,68 | 5.747.292 |
| 26/08/2025 | 37,01 | 37,96 | 36,62 | 37,94 | 6.119.810 |
| 25/08/2025 | 38,43 | 38,66 | 36,44 | 36,48 | 1.868.077 |
| 22/08/2025 | 35,16 | 40,14 | 35,04 | 39,94 | 21.620.473 |
| 21/08/2025 | 35,28 | 35,72 | 34,72 | 34,86 | 4.305.164 |
| 20/08/2025 | 35,28 | - | 35,10 | 35,11 | 48.113 |
| 19/08/2025 | 35,60 | 35,81 | 33,93 | 34,14 | 9.435.190 |
| 18/08/2025 | 35,93 | 36,19 | 35,26 | 35,94 | 6.848.657 |
| 15/08/2025 | 38,12 | 38,17 | 36,10 | 36,22 | 9.997.268 |
| 14/08/2025 | 37,44 | 38,88 | 37,01 | 37,48 | 12.151.345 |
| 13/08/2025 | 38,92 | 39,26 | 38,11 | 39,15 | 13.910.541 |
| 12/08/2025 | 36,50 | 37,37 | 35,96 | 37,35 | 8.232.539 |
| 11/08/2025 | 36,50 | - | 36,34 | 36,48 | 143.140 |
| 08/08/2025 | 32,35 | 33,64 | 32,28 | 33,59 | 9.952.839 |
| 07/08/2025 | 31,68 | 32,08 | 31,25 | 31,99 | 5.961.298 |
| 06/08/2025 | 29,65 | 30,59 | 29,54 | 30,46 | 3.910.831 |
| 05/08/2025 | 30,03 | 30,24 | 29,37 | 29,51 | 5.818.627 |
| 04/08/2025 | 29,47 | 30,72 | 29,41 | 30,32 | 5.180.364 |
| 01/08/2025 | 30,17 | 30,19 | 28,92 | 28,98 | 8.976.979 |
| 31/07/2025 | 31,40 | 31,56 | 30,84 | 30,86 | 3.015.213 |
| 30/07/2025 | 31,40 | 31,41 | 31,33 | 31,09 | 24.957 |
| 29/07/2025 | 31,95 | 31,98 | 30,72 | 31,12 | 4.959.170 |
| 28/07/2025 | 31,95 | 31,97 | 31,84 | 31,88 | 35.826 |
| 25/07/2025 | 30,66 | 30,79 | 29,79 | 30,15 | 4.152.869 |
| 24/07/2025 | 30,66 | 30,66 | 30,57 | 30,95 | 94.152 |
| 23/07/2025 | 30,28 | 30,31 | 29,39 | 29,70 | 6.888.136 |
| 22/07/2025 | 30,59 | 31,06 | 30,00 | 30,34 | 8.016.786 |
| 21/07/2025 | 31,35 | 31,95 | 30,79 | 30,93 | 11.039.395 |
| 18/07/2025 | 31,35 | - | 31,34 | 31,54 | 143.649 |
| 17/07/2025 | 28,33 | 28,61 | 27,84 | 28,26 | 8.674.950 |
| 16/07/2025 | 26,27 | 28,02 | 26,22 | 28,02 | 11.067.215 |
| 15/07/2025 | 25,10 | 25,67 | 24,56 | 25,19 | 7.178.663 |
| 14/07/2025 | 25,25 | 25,43 | 24,70 | 24,85 | 5.004.279 |
| 11/07/2025 | 24,83 | 24,95 | 24,32 | 24,92 | 5.866.653 |
| 10/07/2025 | 23,11 | 23,54 | 22,85 | 23,34 | 6.848.023 |
| 09/07/2025 | 22,05 | 23,16 | 21,78 | 22,93 | 6.293.093 |
| 08/07/2025 | 21,35 | 21,78 | 21,19 | 21,63 | 3.503.102 |
| 07/07/2025 | 21,35 | 21,36 | 21,30 | 21,33 | 28.424 |
| 03/07/2025 | 21,17 | 21,22 | 21,17 | 21,15 | 20.534 |
| 02/07/2025 | 20,27 | 21,61 | 20,23 | 21,58 | 4.432.278 |
| 01/07/2025 | 20,24 | 20,34 | 19,89 | 19,89 | 2.400.815 |
| 30/06/2025 | 20,50 | 20,88 | 20,18 | 20,86 | 3.188.766 |
| 27/06/2025 | 20,09 | 20,29 | 19,79 | 20,01 | 1.572.610 |
| 26/06/2025 | 20,21 | 20,38 | 19,98 | 20,19 | 1.546.946 |
| 25/06/2025 | 20,24 | 20,27 | 19,81 | 20,14 | 2.483.486 |
| 24/06/2025 | 20,01 | 20,58 | 19,93 | 20,15 | 4.065.859 |
| 23/06/2025 | 18,64 | 19,28 | 18,14 | 19,18 | 8.096.835 |
| 20/06/2025 | 21,18 | 21,22 | 19,64 | 20,00 | 4.951.091 |
| 18/06/2025 | 20,50 | 21,04 | 20,46 | 20,65 | 2.599.089 |
| 17/06/2025 | 21,22 | 21,29 | 20,34 | 20,98 | 4.532.512 |
| 16/06/2025 | 21,65 | 22,15 | 21,64 | 22,07 | 2.896.333 |
| 13/06/2025 | 21,12 | 21,45 | 20,78 | 20,96 | 3.319.578 |
| 12/06/2025 | 22,71 | 23,01 | 22,32 | 22,34 | 2.882.055 |
| 11/06/2025 | 23,37 | 23,89 | 23,12 | 23,34 | 4.039.223 |
| 10/06/2025 | 22,89 | 23,28 | 22,34 | 23,26 | 45.164 |
| 09/06/2025 | 21,05 | 21,50 | 20,83 | 21,41 | 2.437.925 |
| 06/06/2025 | 20,61 | 21,02 | 20,60 | 20,61 | 2.330.430 |
| 05/06/2025 | 21,82 | 21,84 | 20,80 | 20,98 | 4.928.093 |
| 04/06/2025 | 21,70 | 22,25 | 21,52 | 21,79 | 2.726.111 |
| 03/06/2025 | 21,70 | 21,81 | 21,70 | 21,80 | 17.976 |
| 02/06/2025 | 20,77 | 21,30 | 20,72 | 21,02 | 2.625.228 |
| 30/05/2025 | 21,52 | 21,73 | 21,05 | 21,36 | 5.114.679 |
| 29/05/2025 | 22,32 | 22,33 | 21,77 | 22,00 | 3.526.757 |
| 28/05/2025 | 22,20 | 22,34 | 21,70 | 21,73 | 3.099.206 |
| 27/05/2025 | 22,17 | 22,55 | 21,88 | 22,34 | 3.952.070 |
| 23/05/2025 | 21,28 | 21,54 | 21,15 | 21,27 | 3.249.825 |
| 22/05/2025 | 22,03 | 22,28 | 21,81 | 21,89 | 7.601.555 |
| 21/05/2025 | 20,98 | 21,73 | 20,38 | 20,89 | 7.722.836 |
| 20/05/2025 | 20,62 | 20,87 | 20,31 | 20,78 | 3.085.512 |
| 19/05/2025 | 19,98 | 21,16 | 19,92 | 20,94 | 5.242.118 |
| 16/05/2025 | 21,61 | 21,76 | 21,36 | 21,56 | 2.149.820 |
| 15/05/2025 | 21,28 | 21,64 | 20,58 | 21,03 | 5.631.157 |
| 14/05/2025 | 21,71 | 21,83 | 21,18 | 21,65 | 5.030.692 |
| 13/05/2025 | 21,14 | 22,76 | 21,01 | 22,39 | 7.412.002 |
| 12/05/2025 | 21,25 | 21,41 | 20,02 | 20,46 | 8.710.090 |
| 09/05/2025 | 21,25 | 21,38 | 21,20 | 21,28 | 120.802 |
| 08/05/2025 | 16,35 | 17,78 | 16,32 | 17,62 | 6.277.994 |
| 07/05/2025 | 15,15 | 15,25 | 14,86 | 14,92 | 1.629.628 |
| 06/05/2025 | 14,63 | 14,95 | 14,55 | 14,84 | 1.756.033 |
| 05/05/2025 | 15,00 | 15,20 | 14,92 | 15,09 | 1.388.988 |
| 02/05/2025 | 15,27 | 15,56 | 15,22 | 15,31 | 1.817.944 |
| 01/05/2025 | 15,27 | 15,30 | 15,26 | 15,25 | 3.293 |
| 30/04/2025 | 14,75 | 14,91 | 14,40 | 14,85 | 2.819.755 |
| 29/04/2025 | 15,09 | 15,24 | 15,04 | 15,17 | 2.388.103 |
| 28/04/2025 | 14,97 | 15,00 | 14,50 | 14,95 | 3.763.090 |
Perfil
Grayscale® Ethereum Trust (símbolo: ETHE) es el primer vehículo de inversión de Ethereum que cotiza en bolsa y ofrece a los inversores una nueva forma de obtener exposición a Ethereum desde una cuenta de inversión minorista. Ethereum es una plataforma global de cadena de bloques de código abierto para aplicaciones descentralizadas con una moneda digital nativa, Ether (ETH), la segunda moneda digital más grande después de Bitcoin.
ETHE ofrece a los inversores:
Exposición a ETH sin los desafíos de comprar, almacenar y custodiar ETH directamente.
Una manera fácil de introducir Ethereum en su cartera desde un solo símbolo de cotización: ETHE, de la misma manera que accedería a otros productos de inversión.
Inversión de calidad institucional a la que se accede a través de su cuenta de inversión, respaldada por una red de proveedores de servicios confiables.
Artículos
Noticias
Grayscale Investments y Bitmine han apostado colectivamente casi 500 millones de dólares en las últimas 24 horas, según datos en cadena de Arkham Intelligence. Escala de grises apostó otro
Grayscale Ethereum Trust (ETH) Once Again Deposited 102,400 ETH This Morning, Worth Approximately $237 Million.
