Acciones Argentinas
Acciones Argentinas
| Especie ▼▲ | Último ▼▲ | % Día ▼▲ | % Mes ▼▲ | % Año ▼▲ | Anterior ▼▲ | Apertura ▼▲ | Mínimo ▼▲ | Máximo ▼▲ | Hora ▼▲ | Vol.Nominal ▼▲ | Vol.Efectivo ▼▲ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALUA | 948,50 | -0,05% | 1,23% | -3,21% | 949,00 | 949,00 | 930,50 | 965,00 | 18:04 | 523.964 | 493.717.438 |
| BBAR | 8.000,00 | -0,56% | 0,76% | -12,47% | 8.045,00 | 8.050,00 | 7.925,00 | 8.150,00 | 18:04 | 524.536 | 4.206.386.305 |
| BMA | 11.970,00 | 0,50% | 12,50% | -11,79% | 11.910,00 | 12.060,00 | 11.760,00 | 12.070,00 | 18:04 | 268.923 | 3.216.825.390 |
| BYMA | 317,50 | 1,11% | -2,83% | 9,20% | 314,00 | 314,00 | 310,25 | 318,50 | 18:04 | 2.994.905 | 942.310.495 |
| CEPU | 2.237,00 | -1,06% | -10,27% | -17,30% | 2.261,00 | 2.300,00 | 2.228,00 | 2.303,00 | 18:04 | 982.503 | 2.203.442.246 |
| COME | 48,62 | -2,62% | -7,39% | -18,29% | 49,93 | 49,93 | 48,10 | 50,50 | 18:04 | 9.673.716 | 473.204.830 |
| CRES | 1.694,00 | 0,24% | -8,18% | -11,68% | 1.690,00 | 1.710,00 | 1.666,00 | 1.710,00 | 18:04 | 207.560 | 350.440.911 |
| EDN | 1.978,00 | -1,98% | -12,05% | -18,50% | 2.018,00 | 2.040,00 | 1.956,00 | 2.048,00 | 18:04 | 808.514 | 1.600.152.085 |
| GGAL | 7.005,00 | -1,75% | 1,67% | -14,57% | 7.130,00 | 7.130,00 | 6.990,00 | 7.245,00 | 18:04 | 2.369.367 | 16.777.367.130 |
| IRSA | 2.330,00 | -0,43% | -1,69% | -8,09% | 2.340,00 | 2.350,00 | 2.315,00 | 2.395,00 | 18:04 | 108.196 | 253.533.280 |
| LOMA | 3.395,00 | 0,97% | 10,23% | -15,86% | 3.362,50 | 3.387,50 | 3.332,50 | 3.490,00 | 18:04 | 177.153 | 602.488.058 |
| METR | 1.993,00 | -1,68% | -2,30% | -21,77% | 2.027,00 | 2.020,00 | 1.985,00 | 2.069,00 | 18:04 | 312.769 | 627.343.705 |
| PAMP | 4.697,50 | -2,03% | -9,66% | -10,69% | 4.795,00 | 4.760,00 | 4.622,50 | 4.780,00 | 18:04 | 1.132.466 | 5.307.607.193 |
| SUPV | 2.860,00 | -0,35% | 2,33% | -19,89% | 2.870,00 | 2.890,00 | 2.805,00 | 2.900,00 | 18:04 | 493.760 | 1.410.587.655 |
| TECO2 | 3.487,50 | 1,23% | 2,42% | -1,13% | 3.445,00 | 3.470,00 | 3.312,50 | 3.495,00 | 18:04 | 222.845 | 756.913.055 |
| TGNO4 | 4.245,00 | -1,05% | -7,77% | -13,37% | 4.290,00 | 4.297,50 | 4.142,50 | 4.297,50 | 18:04 | 120.805 | 507.040.480 |
| TGSU2 | 8.885,00 | -2,63% | -12,46% | -3,95% | 9.125,00 | 9.000,00 | 8.630,00 | 9.000,00 | 18:04 | 352.248 | 3.098.001.930 |
| TRAN | 3.927,50 | -1,19% | -6,26% | 9,78% | 3.975,00 | 3.960,00 | 3.860,00 | 4.050,00 | 18:04 | 318.788 | 1.241.317.758 |
| TXAR | 717,00 | -0,35% | 6,30% | 6,70% | 719,50 | 725,00 | 708,00 | 733,00 | 18:04 | 968.484 | 695.517.760 |
| VALO | 733,00 | -0,48% | 12,34% | 33,15% | 736,50 | 735,00 | 723,00 | 740,00 | 18:04 | 4.229.180 | 3.099.902.750 |
| YPFD | 59.200,00 | -2,63% | -12,30% | 8,42% | 60.800,00 | 59.725,00 | 57.550,00 | 59.750,00 | 18:04 | 516.102 | 30.162.863.250 |
