Ethereum

ETH Ethereum

Foro Bursátil

Ir al Foro »
23/04/2026

ferlandi:

abri short en btc en 78500, a 60k.......

12:24
23/04/2026

Roy1:



Y marcan, y marcan, y marcan...
Supongo que es el pullback. Puede hacer otro mas, viste lo angurrientos que son lo de ese palo.

12:44
23/04/2026

Roy1:

La relacion en este momento es 4:1 (compran 1, venden 4). Marqueta y ducha. Puede quedarle una apertura al alza mas a esta farsa, pero la vela de mañana debiera terminar en el minimo de la rueda. Q estafa

13:29
23/04/2026

kamacho:

https://www.linkedin.com/posts/activity-7442956313090994176-uc8x?utm_source=share&utm_medium=member_android&rcm=ACoAAC2J6nMBb6oy8uyYcs5EaSMALcHmeWGMMCE

The cryptocurrencies have never gone up nor down. Sometimes the proportion between the buyers and the sellers is positive and bigger, sometimes else. It's a MANDALA. The cryptocurrencies aren't producing ANYTHING. There's no proyected yield. Holders are just speculators. No Fundamental Analysis at all.
A stable cryptocurrency for exchange makes sense. But as an investment??? 🤔
Ask the anti economist Milei! He knows what i am talking about! He's an expert on capital destruction.

13:32
23/04/2026

Roy1:

Mire Fer lo que acaban de hacer con VIX y VXX. Q raza hija de pu.ta... Aunque supongo que acumulan

14:00
23/04/2026

riskiewinner:

Yo vendi algo en 77.5. Lo veo como que le cuesta y se puede derrumbar. Pero no estaria tan seguro....Cuando no estoy seguro, promedio.

En cuanto a al apalancamiento, manipuleo, etc, ya sabemos como es esto. Y no es de ahora. La pandemia, el Y2K, la burbuja dot com, redes sociales, etc.

No voy a mentir, me molesta y mucho, pero son las reglas del juego. Es el ser humano. El mundo es injusto, los espejitos de colores venden y los "fundamentals".....

En cuanto al valor de las criptos, a largo van a subir, es tecnologia. Lo unico que las puede "liquidar" es tecnologia mejor.

Y en donde el yen digital se acelera, sabe que los yanquis van a responder.

15:43
23/04/2026

Puma_ba:


Prestale atención a los 80.000 , ahi hay 176 btc en flickering. Ese es el que maneja todo, no quiere vender.

17:32
24/04/2026

riskiewinner:



Spoofing trading a full....Pero ojo, si no de derrumba y se mete algun grande...se lo llevan puesto.

Me encantaria hacerme el que se para donde va a ir, pero la verdad que no se. El patron que se queda colgada siempre va para abajo. Pero le presiento cierta fortaleza en como mantiene que puede continuar la suba. Y el patron que sube escalonado es muy tipico.

Esta la miro desde lejos , pero si me obligas a decidir, por un pelin mepa que para arriba.

05:38
24/04/2026

Puma_ba:


Yo veo mas que por un pelin , para arriba a testear 79.500.
En spot es como decis. Pero ojo con los 325 btc en 80k en futuros.
Veremos.
Saludos

06:40
27/04/2026

riskiewinner:



Yo, si bien soy muy bullish en el largo, en el corto le tengo miedo a las bajadas del BTC. El que se quemo con leche.....

09:06
Discutir ETH en el Foro →

Cotizaciones históricas

Fecha AperturaApert. MáximoMáx MínimoMín Cierre VolumenVol
01/05/2026 2.265,36 2.289,71 2.251,30 2.281,15 10.817.520.865
30/04/2026 2.264,77 2.268,64 2.236,00 2.264,77 10.313.887.243
29/04/2026 2.243,58 2.344,02 2.224,38 2.243,58 19.993.635.709
28/04/2026 2.287,26 2.303,04 2.263,65 2.287,26 12.834.122.468
27/04/2026 2.287,75 2.398,26 2.271,74 2.287,75 16.422.135.403
26/04/2026 2.393,67 2.398,19 2.308,34 2.393,67 12.535.857.577
25/04/2026 2.315,34 2.322,59 2.306,12 2.315,34 6.079.202.402
24/04/2026 2.317,78 2.331,32 2.302,28 2.317,78 11.568.545.204
23/04/2026 2.320,37 2.357,88 2.294,51 2.320,37 17.522.047.184
22/04/2026 2.353,18 2.420,19 2.347,85 2.353,18 22.186.471.212
21/04/2026 2.371,19 2.363,63 2.292,92 2.371,19 17.324.721.975
20/04/2026 2.309,74 2.339,93 2.267,18 2.309,74 21.158.742.998
19/04/2026 2.279,23 2.347,22 2.257,91 2.279,23 16.710.625.796
18/04/2026 2.340,53 2.420,23 2.337,90 2.340,53 13.187.474.705
17/04/2026 2.331,59 2.462,81 2.319,42 2.420,24 25.968.501.056
16/04/2026 2.331,20 2.362,74 2.291,35 2.331,20 20.155.032.080
15/04/2026 2.358,70 2.379,62 2.312,53 2.358,70 17.140.449.455
14/04/2026 2.325,23 2.401,35 2.311,49 2.325,23 22.938.162.860
13/04/2026 2.193,49 2.380,34 2.178,19 2.369,15 24.482.743.026
12/04/2026 2.194,45 2.225,69 2.180,86 2.194,45 12.249.533.597
11/04/2026 2.249,06 2.322,45 2.215,38 2.225,94 13.608.689.375
10/04/2026 2.248,11 2.255,77 2.177,97 2.248,11 15.306.813.014
09/04/2026 2.188,25 2.234,95 2.160,40 2.188,25 16.487.182.340
08/04/2026 2.236,02 2.265,34 2.167,01 2.182,37 19.548.051.809
07/04/2026 2.106,24 2.257,27 2.064,21 2.234,55 22.856.890.186
06/04/2026 2.104,62 2.165,45 2.091,87 2.104,62 17.894.455.890
05/04/2026 2.133,13 2.138,80 2.024,21 2.133,13 11.415.821.296
04/04/2026 2.050,45 2.072,70 2.048,16 2.059,40 5.433.616.859
03/04/2026 2.052,02 2.070,18 2.044,16 2.048,56 9.368.907.440
02/04/2026 2.073,09 2.074,61 2.018,64 2.051,07 16.214.057.220
01/04/2026 2.088,40 2.161,50 2.070,85 2.074,30 21.832.393.836
31/03/2026 2.069,52 2.114,72 2.014,77 2.086,56 19.754.131.508
30/03/2026 2.073,27 2.078,69 2.014,13 2.073,27 17.573.696.498
29/03/2026 2.007,60 2.035,16 1.947,32 2.028,63 11.848.781.382
28/03/2026 1.986,63 2.032,74 1.985,54 2.007,04 9.127.915.775
27/03/2026 2.067,17 2.069,20 1.972,03 1.985,62 17.384.753.034
26/03/2026 2.148,25 2.152,83 2.036,92 2.068,68 17.288.623.197
25/03/2026 2.148,34 2.196,43 2.145,85 2.148,34 15.543.430.564
24/03/2026 2.135,54 2.172,60 2.104,86 2.154,84 17.949.656.729
23/03/2026 2.135,48 2.186,90 2.030,61 2.135,48 26.988.230.995
22/03/2026 2.060,35 2.119,56 2.033,98 2.060,35 13.754.650.000
21/03/2026 2.103,06 2.164,17 2.061,53 2.103,06 10.798.965.725
20/03/2026 2.153,71 2.170,04 2.118,34 2.153,71 16.928.678.438
19/03/2026 2.146,57 2.230,62 2.104,60 2.146,57 24.080.646.073
18/03/2026 2.332,12 2.344,48 2.168,50 2.197,60 25.118.034.912
17/03/2026 2.332,96 2.355,45 2.299,90 2.332,96 22.002.514.913
16/03/2026 2.179,45 2.377,64 2.179,93 2.352,60 42.257.963.556
15/03/2026 2.103,91 2.197,20 2.088,51 2.182,55 15.778.752.118
14/03/2026 2.100,98 2.105,38 2.063,26 2.100,98 8.148.418.670
13/03/2026 2.093,72 2.200,03 2.081,69 2.093,72 24.713.005.204
12/03/2026 2.105,39 2.144,45 2.020,71 2.105,39 22.839.786.633
11/03/2026 2.026,63 2.082,55 2.010,47 2.025,16 18.267.228.403
10/03/2026 2.025,80 2.084,64 2.013,10 2.025,80 22.007.717.393
09/03/2026 1.961,81 2.050,42 1.960,02 2.041,87 24.147.716.597
08/03/2026 1.943,71 1.976,70 1.922,33 1.960,99 17.266.923.248
07/03/2026 1.983,17 1.991,26 1.944,36 1.943,02 11.238.886.890
06/03/2026 2.083,94 2.086,58 1.957,70 1.981,18 18.437.454.698
05/03/2026 2.122,25 2.157,80 2.059,19 2.082,50 21.900.389.043
04/03/2026 1.977,88 2.192,82 1.948,58 2.119,72 34.453.479.341
03/03/2026 1.979,15 2.014,17 1.936,81 1.979,15 23.148.789.664
02/03/2026 2.014,20 2.072,00 1.923,84 2.014,20 26.304.290.397
01/03/2026 1.956,68 2.036,61 1.910,44 1.956,68 22.337.816.558
28/02/2026 2.034,58 2.045,49 1.841,29 2.034,58 24.960.953.597
27/02/2026 1.930,73 2.059,75 1.898,54 1.930,73 19.788.339.030
26/02/2026 2.052,88 2.079,93 1.981,02 2.026,65 22.574.761.937
25/02/2026 1.921,65 2.121,02 1.882,34 2.054,68 26.618.147.900
24/02/2026 1.921,74 1.934,88 1.807,63 1.921,74 27.845.484.433
23/02/2026 1.843,35 1.930,83 1.828,03 1.843,35 22.064.055.219
22/02/2026 1.861,73 1.981,09 1.856,84 1.861,73 13.437.561.757
21/02/2026 1.972,40 1.994,42 1.956,83 1.972,40 11.451.075.178
20/02/2026 1.966,03 1.977,74 1.927,51 1.966,03 24.232.199.818
19/02/2026 1.949,91 1.984,08 1.914,26 1.949,91 16.991.786.019
18/02/2026 1.967,46 2.030,77 1.927,71 1.967,46 20.289.338.764
17/02/2026 1.987,07 2.009,49 1.946,07 1.987,07 20.687.583.832
16/02/2026 1.956,98 2.018,79 1.940,48 2.001,67 17.793.975.376
15/02/2026 2.059,54 2.095,87 1.933,97 1.954,23 30.075.668.711
14/02/2026 2.049,61 2.100,05 2.048,37 2.061,67 17.611.232.188
13/02/2026 2.049,59 2.067,44 1.926,66 2.049,59 19.308.349.401
12/02/2026 1.948,53 1.996,65 1.902,17 1.948,53 19.473.529.386
11/02/2026 2.015,93 2.016,94 1.911,96 1.958,12 24.538.456.606
10/02/2026 2.017,11 2.107,31 1.994,78 2.017,11 23.802.296.565
09/02/2026 2.104,85 2.140,20 2.012,58 2.104,85 24.210.827.363
08/02/2026 2.079,73 2.136,13 2.057,14 2.079,73 20.440.119.899
07/02/2026 2.085,11 2.113,07 2.001,54 2.085,11 38.665.163.257
06/02/2026 2.056,45 2.084,66 1.868,40 2.056,45 54.805.009.640
05/02/2026 1.901,87 2.136,35 1.756,73 1.901,87 69.982.726.883
04/02/2026 2.129,83 2.287,16 2.080,21 2.129,83 46.460.227.485
03/02/2026 2.248,61 2.351,29 2.117,03 2.248,61 50.105.191.377
02/02/2026 2.298,41 2.387,64 2.166,00 2.298,41 47.991.258.616
01/02/2026 2.261,89 2.455,19 2.235,66 2.261,89 43.241.071.657
31/01/2026 2.451,84 2.701,50 2.354,67 2.451,84 50.604.409.877
30/01/2026 2.697,96 2.760,39 2.641,68 2.697,96 36.533.291.277
29/01/2026 2.954,58 2.963,36 2.705,98 2.731,74 40.495.672.220
28/01/2026 2.953,25 3.036,85 2.948,23 2.953,25 24.524.742.717
27/01/2026 3.004,82 3.028,05 2.899,35 3.004,82 27.851.470.290
26/01/2026 2.938,84 2.942,66 2.840,66 2.938,84 27.905.367.335
25/01/2026 2.861,11 2.948,92 2.787,35 2.861,11 26.720.791.094
24/01/2026 2.948,51 2.963,76 2.946,67 2.948,51 8.083.531.513
23/01/2026 2.954,76 3.005,15 2.894,95 2.954,76 22.186.574.203
22/01/2026 2.951,07 3.025,50 2.909,60 2.951,07 21.417.310.967
21/01/2026 3.015,95 3.052,58 2.872,06 3.015,95 36.351.290.783
20/01/2026 2.958,59 3.190,89 2.924,83 2.958,59 35.950.952.815
19/01/2026 3.192,28 3.231,18 3.173,06 3.192,28 21.342.173.561
18/01/2026 3.203,20 3.364,25 3.194,93 3.203,20 22.037.076.015
17/01/2026 3.301,60 3.327,51 3.285,30 3.301,60 11.130.035.189
16/01/2026 3.302,97 3.317,16 3.258,59 3.290,64 23.803.910.947
15/01/2026 3.301,25 3.378,86 3.278,60 3.301,25 28.652.203.341
14/01/2026 3.312,40 3.386,55 3.283,68 3.312,40 33.038.682.854
13/01/2026 3.322,56 3.349,13 3.098,64 3.322,56 38.154.749.890
12/01/2026 3.099,44 3.163,95 3.071,03 3.099,44 19.236.094.051
11/01/2026 3.156,17 3.158,38 3.088,43 3.156,17 15.023.210.036
10/01/2026 3.083,54 3.098,28 3.076,28 3.089,36 6.765.507.273
09/01/2026 3.083,46 3.136,52 3.066,40 3.083,46 17.533.039.425
08/01/2026 3.104,14 3.162,39 3.058,45 3.104,14 22.143.154.803
07/01/2026 3.154,44 3.277,53 3.130,17 3.154,44 23.621.534.902
06/01/2026 3.216,82 3.300,17 3.196,75 3.268,20 28.723.784.706
05/01/2026 3.217,16 3.253,07 3.138,06 3.217,16 25.650.375.740
04/01/2026 3.191,06 3.209,46 3.123,61 3.191,06 15.549.944.585
03/01/2026 3.125,13 3.159,20 3.080,89 3.138,25 12.246.647.048
02/01/2026 3.125,32 3.144,27 2.997,46 3.125,32 26.971.488.884
01/01/2026 2.977,97 3.005,38 2.969,26 2.996,71 10.605.465.321
31/12/2025 2.978,07 3.012,60 2.959,63 2.977,62 16.521.143.251
30/12/2025 2.978,49 2.997,44 2.920,49 2.978,49 19.279.084.089
29/12/2025 2.923,98 3.049,93 2.912,48 2.923,98 25.241.861.718
28/12/2025 3.000,17 3.011,48 2.926,99 3.000,17 12.204.434.379
27/12/2025 2.926,20 2.948,86 2.918,27 2.945,68 6.889.182.567
26/12/2025 2.971,11 2.988,31 2.901,84 2.926,50 15.852.403.969
25/12/2025 2.972,98 2.985,47 2.893,80 2.972,98 15.045.472.001
24/12/2025 2.933,28 2.958,33 2.905,26 2.950,84 12.711.371.756
23/12/2025 2.935,37 2.995,69 2.913,45 2.935,37 21.442.166.095
22/12/2025 2.989,89 3.065,10 2.970,93 2.989,89 19.735.627.213
21/12/2025 2.964,30 3.047,49 2.945,80 3.010,89 15.079.205.543
20/12/2025 2.964,09 2.991,68 2.962,99 2.964,09 9.160.721.046
19/12/2025 2.981,23 2.997,62 2.834,55 2.981,23 27.450.287.495
18/12/2025 2.836,04 2.989,51 2.781,74 2.836,04 30.632.637.933
17/12/2025 2.836,24 3.021,91 2.796,23 2.836,24 27.030.291.730
16/12/2025 2.958,56 2.971,02 2.895,88 2.958,56 22.867.291.528
15/12/2025 2.944,04 3.171,02 2.912,06 2.944,04 28.142.098.908
14/12/2025 3.121,68 3.141,86 3.052,44 3.121,68 20.311.062.192
13/12/2025 3.122,55 3.132,93 3.085,31 3.122,55 11.616.591.498
12/12/2025 3.085,73 3.262,97 3.054,43 3.085,73 24.483.166.862
11/12/2025 3.258,78 3.267,70 3.160,13 3.258,78 27.871.197.404
10/12/2025 3.209,91 3.432,93 3.212,67 3.209,91 33.695.024.325
09/12/2025 3.304,49 3.388,40 3.093,95 3.304,49 34.916.253.936
08/12/2025 3.102,29 3.171,62 3.093,48 3.102,29 24.503.252.201
07/12/2025 3.111,62 3.145,89 2.941,77 3.111,62 22.731.142.796
06/12/2025 3.053,02 3.061,90 3.014,93 3.053,02 10.938.594.774
05/12/2025 3.028,50 3.186,52 2.995,50 3.028,50 27.559.631.857
04/12/2025 3.221,82 3.222,36 3.076,91 3.183,49 25.958.413.242
03/12/2025 3.224,65 3.231,79 3.024,51 3.224,65 31.386.386.686
02/12/2025 3.030,84 3.044,41 2.785,45 3.030,84 28.015.625.506
01/12/2025 2.800,95 2.844,83 2.724,95 2.800,95 32.180.699.203
30/11/2025 2.992,67 3.050,05 2.835,99 2.841,65 17.823.496.415
29/11/2025 2.992,52 3.040,31 2.972,60 2.992,52 12.387.383.862
28/11/2025 3.031,64 3.090,81 3.002,45 3.031,64 19.789.850.875
27/11/2025 3.011,81 3.048,79 2.986,86 3.011,81 14.797.100.470
26/11/2025 2.955,63 3.066,28 2.892,14 3.039,92 22.753.262.586
25/11/2025 2.926,50 2.973,89 2.862,84 2.958,18 23.188.477.876
24/11/2025 2.838,09 2.979,19 2.792,21 2.928,42 30.988.686.701
23/11/2025 2.833,94 2.862,81 2.770,21 2.833,94 21.402.612.478
22/11/2025 2.820,41 2.829,44 2.707,33 2.820,41 15.975.859.025
21/11/2025 2.748,61 2.824,73 2.632,87 2.748,61 47.611.340.897
20/11/2025 2.786,69 3.051,09 2.796,51 2.786,69 42.600.279.849
19/11/2025 3.110,50 3.119,62 2.872,51 3.044,02 40.279.244.620
18/11/2025 2.976,05 3.162,95 2.963,79 3.118,03 37.889.967.580
17/11/2025 3.146,35 3.215,64 2.960,75 3.002,86 40.516.949.217
16/11/2025 3.198,81 3.241,23 3.023,62 3.144,35 31.651.641.278
15/11/2025 3.195,76 3.226,48 3.136,52 3.195,76 18.624.637.401
14/11/2025 3.185,36 3.246,27 3.078,56 3.185,36 43.362.535.128
13/11/2025 3.234,77 3.556,04 3.163,33 3.234,77 49.021.827.112
12/11/2025 3.425,25 3.583,32 3.374,02 3.432,56 32.402.557.567
11/11/2025 3.425,49 3.629,26 3.408,35 3.425,49 34.692.755.770
10/11/2025 3.612,22 3.640,36 3.512,25 3.612,22 31.259.000.280
09/11/2025 3.624,04 3.647,92 3.360,64 3.624,04 29.649.958.947
08/11/2025 3.439,75 3.471,36 3.360,28 3.372,30 19.456.797.393
07/11/2025 3.441,51 3.467,47 3.199,47 3.441,51 38.193.348.940
06/11/2025 3.342,72 3.451,72 3.251,05 3.342,72 34.640.484.599
05/11/2025 3.424,13 3.475,74 3.277,67 3.424,13 36.812.304.075
04/11/2025 3.632,40 3.649,01 3.097,71 3.312,80 76.723.917.678
03/11/2025 3.628,61 3.809,35 3.572,50 3.628,61 45.717.880.725
02/11/2025 3.798,03 3.911,96 3.791,51 3.798,03 20.089.112.169
01/11/2025 3.880,35 3.896,45 3.850,10 3.880,35 12.393.058.309
31/10/2025 3.815,74 3.895,45 3.810,46 3.850,95 30.668.219.459
30/10/2025 3.821,90 3.947,03 3.687,02 3.821,90 38.125.184.302
29/10/2025 3.945,16 4.034,05 3.880,03 3.945,16 33.685.999.414
28/10/2025 4.002,24 4.171,07 3.946,84 4.002,24 35.478.460.603
27/10/2025 4.098,59 4.246,23 4.094,00 4.098,59 32.785.952.058
26/10/2025 4.206,30 4.211,23 3.926,41 4.206,30 29.445.003.603
25/10/2025 3.930,92 3.964,12 3.922,22 3.930,92 12.454.002.725
24/10/2025 3.934,37 3.994,25 3.872,67 3.934,37 29.612.300.027
23/10/2025 3.891,66 3.926,66 3.816,87 3.891,66 32.132.354.518
22/10/2025 3.825,34 3.880,76 3.726,29 3.825,34 39.955.972.295
21/10/2025 3.933,61 4.106,40 3.842,38 3.868,29 46.827.050.350
20/10/2025 3.931,38 4.082,02 3.926,31 3.931,38 34.385.354.482
19/10/2025 3.958,09 4.026,39 3.855,75 3.958,09 31.574.207.927
18/10/2025 3.873,46 3.921,91 3.844,66 3.873,46 18.176.435.225
17/10/2025 3.924,18 3.934,00 3.687,73 3.850,37 52.500.586.639
16/10/2025 3.923,21 4.068,79 3.836,72 3.923,21 44.496.605.675
15/10/2025 4.033,23 4.203,80 3.944,17 4.033,23 44.812.684.876
14/10/2025 4.121,25 4.167,55 3.905,32 4.121,25 63.101.675.211
13/10/2025 4.176,96 4.283,09 4.066,65 4.176,96 44.268.239.730
12/10/2025 4.161,71 4.196,98 3.728,75 4.161,71 57.720.762.750
11/10/2025 3.726,48 3.857,93 3.664,38 3.726,48 47.246.088.993
10/10/2025 3.847,36 4.388,42 3.574,79 3.847,36 98.998.773.809
09/10/2025 4.360,69 4.456,62 4.285,77 4.360,69 40.200.604.977
08/10/2025 4.411,41 4.544,36 4.409,92 4.411,41 38.239.733.793
07/10/2025 4.482,22 4.753,34 4.442,90 4.482,22 51.245.858.705
06/10/2025 4.687,29 4.734,99 4.512,05 4.687,29 39.534.654.768
05/10/2025 4.537,95 4.610,78 4.481,90 4.537,95 40.453.040.935
04/10/2025 4.545,88 4.534,55 4.447,32 4.545,88 22.328.069.173
03/10/2025 4.487,69 4.583,89 4.443,26 4.487,69 44.832.211.872
02/10/2025 4.513,43 4.514,81 4.358,45 4.513,43 39.595.962.502
01/10/2025 4.389,68 4.395,54 4.128,05 4.389,68 45.484.728.965
30/09/2025 4.154,04 4.208,13 4.095,64 4.154,04 33.027.854.160
29/09/2025 4.200,86 4.230,02 4.089,64 4.200,86 35.314.708.592
28/09/2025 4.112,85 4.141,84 3.971,15 4.112,85 22.726.227.237
27/09/2025 4.001,81 4.031,45 3.975,93 4.001,81 16.842.512.232
26/09/2025 3.959,65 4.062,09 3.879,56 4.013,47 40.483.825.020
25/09/2025 3.959,22 4.098,73 3.833,75 3.959,22 63.929.102.026
24/09/2025 4.099,89 4.199,55 4.070,59 4.099,89 32.261.301.289
23/09/2025 4.170,67 4.220,47 4.125,36 4.170,67 28.575.694.578
22/09/2025 4.151,49 4.308,37 4.138,92 4.151,49 45.358.061.625
21/09/2025 4.291,11 4.497,46 4.290,60 4.291,11 23.916.863.307
20/09/2025 4.480,46 4.506,69 4.460,35 4.480,46 14.921.239.835
19/09/2025 4.467,70 4.599,52 4.443,55 4.467,70 27.476.160.969
18/09/2025 4.613,51 4.637,85 4.558,79 4.593,72 27.572.964.015
17/09/2025 4.613,31 4.632,75 4.440,00 4.613,31 43.047.578.382
16/09/2025 4.532,53 4.548,11 4.431,42 4.532,53 28.997.246.708
15/09/2025 4.515,30 4.668,60 4.476,73 4.515,30 34.344.288.467
14/09/2025 4.685,53 4.686,67 4.581,97 4.622,20 24.930.782.205
13/09/2025 4.685,38 4.762,74 4.614,47 4.685,38 28.824.733.652
12/09/2025 4.507,66 4.726,54 4.493,56 4.704,06 37.672.840.626
11/09/2025 4.506,59 4.531,50 4.374,87 4.506,59 37.477.982.261
10/09/2025 4.314,52 4.437,72 4.298,92 4.380,28 34.694.362.673
09/09/2025 4.316,02 4.378,82 4.280,00 4.316,02 26.104.595.306
08/09/2025 4.308,85 4.380,60 4.279,58 4.289,35 28.366.460.445
07/09/2025 4.307,75 4.328,49 4.272,20 4.307,75 15.632.609.946
06/09/2025 4.301,12 4.322,67 4.250,48 4.301,12 14.227.805.629
05/09/2025 4.321,04 4.467,61 4.273,15 4.321,04 37.090.526.572
04/09/2025 4.323,81 4.428,88 4.269,81 4.323,81 30.787.317.284
03/09/2025 4.423,72 4.486,12 4.296,53 4.423,72 29.570.515.933
02/09/2025 4.356,67 4.412,78 4.265,15 4.338,72 33.216.715.102
01/09/2025 4.354,36 4.481,11 4.238,45 4.354,36 31.161.926.290
31/08/2025 4.449,89 4.491,17 4.367,41 4.384,47 22.682.390.457
30/08/2025 4.448,64 4.462,80 4.305,81 4.448,64 18.756.790.368
29/08/2025 4.306,02 4.502,59 4.279,96 4.306,02 39.200.257.903
28/08/2025 4.480,89 4.625,35 4.444,00 4.480,89 27.824.833.418
27/08/2025 4.511,48 4.657,28 4.473,00 4.511,48 34.892.927.339
26/08/2025 4.578,29 4.630,04 4.379,83 4.578,29 39.416.795.442
25/08/2025 4.396,55 4.768,31 4.341,54 4.396,55 53.175.895.416
24/08/2025 4.766,07 4.946,05 4.686,34 4.766,07 42.797.231.223
23/08/2025 4.773,92 4.806,26 4.683,22 4.773,92 24.791.807.707
22/08/2025 4.712,47 4.877,09 4.213,31 4.712,47 64.399.627.493
21/08/2025 4.289,21 4.326,31 4.211,66 4.289,21 27.290.724.757
20/08/2025 4.292,19 4.368,07 4.118,81 4.292,19 34.829.834.599
19/08/2025 4.139,45 4.311,87 4.074,50 4.139,45 41.636.991.271
18/08/2025 4.289,61 4.382,60 4.239,27 4.289,61 43.404.987.299
17/08/2025 4.342,55 4.563,72 4.345,93 4.342,55 33.865.090.513
16/08/2025 4.433,04 4.463,49 4.386,12 4.433,04 18.533.089.945
15/08/2025 4.448,93 4.662,24 4.381,31 4.448,93 40.414.771.569
14/08/2025 4.750,62 4.779,00 4.462,52 4.631,05 62.181.729.099
13/08/2025 4.618,29 4.769,75 4.615,66 4.753,79 54.974.009.969
12/08/2025 4.617,59 4.625,45 4.265,81 4.617,59 55.126.217.598
11/08/2025 4.296,61 4.347,28 4.174,03 4.296,61 40.334.027.767
10/08/2025 4.315,24 4.320,66 4.172,29 4.315,24 30.442.683.761
09/08/2025 4.033,68 4.315,64 4.029,75 4.251,19 38.303.854.949
08/08/2025 4.034,30 4.056,91 3.889,76 4.034,30 34.978.353.448
07/08/2025 3.896,53 3.919,36 3.654,80 3.896,53 35.730.715.716
06/08/2025 3.658,46 3.698,18 3.573,77 3.658,46 22.252.253.711
05/08/2025 3.590,69 3.686,68 3.557,78 3.590,69 27.453.562.335
04/08/2025 3.568,12 3.730,31 3.526,48 3.676,14 27.198.631.186
03/08/2025 3.565,33 3.564,42 3.436,44 3.565,33 18.325.969.934
02/08/2025 3.443,11 3.532,41 3.373,55 3.443,11 28.171.301.347
01/08/2025 3.520,16 3.721,08 3.457,41 3.520,16 40.513.556.899
31/07/2025 3.717,41 3.874,37 3.653,26 3.717,41 32.096.250.412
30/07/2025 3.860,81 3.855,85 3.708,13 3.860,81 32.281.708.033
29/07/2025 3.813,27 3.877,35 3.730,12 3.813,27 33.374.361.520
28/07/2025 3.750,78 3.936,94 3.749,50 3.750,78 38.621.254.434
27/07/2025 3.883,74 3.893,92 3.762,51 3.883,74 28.351.527.380
26/07/2025 3.780,15 3.779,43 3.721,39 3.780,15 23.798.962.939
25/07/2025 3.743,21 3.744,71 3.585,87 3.743,21 45.531.322.672
24/07/2025 3.629,10 3.754,29 3.530,30 3.629,10 51.155.904.837
23/07/2025 3.648,80 3.751,60 3.544,40 3.648,80 46.172.442.092
22/07/2025 3.745,01 3.758,05 3.630,43 3.745,01 50.088.474.514
21/07/2025 3.749,94 3.848,92 3.730,41 3.749,94 49.650.837.760
20/07/2025 3.744,46 3.813,83 3.615,01 3.744,46 56.593.925.310
19/07/2025 3.619,24 3.622,17 3.541,22 3.619,24 27.975.136.720
18/07/2025 3.572,97 3.669,85 3.491,87 3.572,97 64.002.116.618
17/07/2025 3.607,66 3.615,97 3.323,45 3.607,66 59.700.267.886
16/07/2025 3.351,98 3.418,22 3.107,25 3.351,98 57.472.260.258
15/07/2025 3.112,89 3.143,77 2.942,21 3.112,89 43.399.092.305
14/07/2025 2.977,81 3.074,13 2.965,00 2.977,81 33.956.000.755
13/07/2025 3.001,65 3.005,37 2.947,82 3.001,65 19.724.008.990
12/07/2025 2.951,47 2.978,82 2.908,75 2.951,47 16.926.447.014
11/07/2025 2.959,26 3.027,12 2.935,93 2.959,26 39.076.075.337
10/07/2025 2.966,03 2.979,89 2.767,71 2.966,03 41.382.781.631
09/07/2025 2.782,26 2.787,58 2.592,94 2.782,26 27.722.919.589
08/07/2025 2.604,47 2.622,78 2.528,44 2.604,47 15.243.821.661
07/07/2025 2.528,53 2.584,08 2.521,06 2.528,53 16.486.309.682
06/07/2025 2.578,18 2.598,09 2.507,37 2.578,18 12.074.800.988
05/07/2025 2.515,41 2.527,68 2.490,90 2.515,41 6.391.397.541
04/07/2025 2.518,44 2.584,88 2.478,63 2.518,44 11.778.696.459
03/07/2025 2.575,89 2.630,57 2.562,04 2.575,89 17.588.042.124
02/07/2025 2.565,18 2.606,08 2.416,92 2.565,18 23.978.305.392
01/07/2025 2.416,10 2.487,35 2.393,31 2.416,10 12.220.817.857
30/06/2025 2.484,64 2.518,66 2.443,56 2.484,64 15.396.528.241
29/06/2025 2.503,45 2.519,56 2.425,62 2.503,45 11.977.754.995
28/06/2025 2.432,25 2.445,34 2.419,16 2.432,25 5.514.674.521
27/06/2025 2.420,10 2.459,96 2.391,69 2.420,10 12.136.770.352
26/06/2025 2.438,22 2.510,28 2.402,46 2.438,22 15.911.376.034
25/06/2025 2.485,96 2.480,19 2.403,59 2.485,96 17.167.759.916
24/06/2025 2.394,91 2.473,84 2.386,63 2.454,78 18.833.937.825
23/06/2025 2.394,94 2.425,48 2.206,39 2.394,94 25.781.948.658
22/06/2025 2.240,21 2.293,75 2.134,88 2.240,21 24.766.677.701
21/06/2025 2.264,71 2.445,05 2.240,03 2.264,71 19.860.896.849
20/06/2025 2.422,32 2.564,48 2.389,71 2.422,32 21.605.705.971
19/06/2025 2.518,32 2.541,60 2.488,63 2.517,97 10.073.768.225
18/06/2025 2.519,11 2.542,00 2.471,24 2.519,11 19.262.455.487
17/06/2025 2.520,52 2.613,23 2.464,15 2.520,52 23.452.369.608
16/06/2025 2.591,02 2.672,77 2.537,08 2.591,02 25.768.267.648
15/06/2025 2.575,26 2.575,44 2.494,15 2.575,26 13.343.192.489
14/06/2025 2.530,66 2.558,52 2.495,65 2.530,66 11.253.730.521
13/06/2025 2.555,32 2.579,30 2.473,18 2.555,32 26.650.995.163
12/06/2025 2.473,30 2.773,31 2.468,26 2.473,30 36.505.261.775
11/06/2025 2.778,88 2.870,51 2.757,72 2.767,30 30.405.673.966
10/06/2025 2.693,79 2.821,70 2.661,61 2.777,65 36.002.419.784
09/06/2025 2.694,72 2.719,82 2.482,70 2.694,72 24.542.672.664
08/06/2025 2.496,13 2.537,40 2.496,16 2.496,13 11.011.312.550
07/06/2025 2.514,97 2.540,39 2.477,01 2.514,97 9.372.806.326
06/06/2025 2.476,53 2.519,25 2.421,45 2.476,53 16.614.675.423
05/06/2025 2.420,32 2.634,74 2.408,52 2.420,32 27.860.791.621
04/06/2025 2.621,78 2.667,17 2.606,32 2.621,78 16.868.125.080
03/06/2025 2.614,52 2.643,67 2.592,85 2.614,52 14.225.820.102
02/06/2025 2.624,29 2.644,95 2.482,52 2.624,29 17.666.786.243
01/06/2025 2.515,75 2.544,32 2.483,83 2.515,75 10.881.023.337
31/05/2025 2.510,72 2.545,51 2.494,41 2.510,72 10.399.415.476
30/05/2025 2.625,42 2.641,47 2.498,02 2.498,55 23.121.770.875
29/05/2025 2.625,39 2.771,24 2.591,53 2.625,39 25.101.202.343
28/05/2025 2.767,96 2.767,94 2.621,55 2.767,96 20.527.599.654
27/05/2025 2.636,52 2.700,22 2.538,42 2.636,52 26.869.053.738
26/05/2025 2.538,95 2.586,26 2.527,00 2.538,95 13.086.851.515
25/05/2025 2.552,82 2.563,80 2.479,53 2.552,82 13.180.830.760
24/05/2025 2.505,48 2.573,04 2.492,55 2.505,48 11.490.757.576
23/05/2025 2.711,31 2.720,92 2.518,55 2.539,67 29.178.906.473
22/05/2025 2.712,09 2.717,50 2.593,86 2.712,09 28.026.478.355
21/05/2025 2.595,15 2.600,00 2.473,89 2.595,15 33.873.444.368
20/05/2025 2.536,25 2.572,28 2.460,59 2.536,25 19.429.390.094
19/05/2025 2.568,34 2.575,05 2.367,75 2.568,34 26.888.920.734
18/05/2025 2.407,75 2.577,96 2.380,88 2.407,75 28.408.426.960
17/05/2025 2.482,63 2.506,75 2.457,00 2.482,63 13.719.411.461
16/05/2025 2.488,72 2.631,38 2.466,55 2.488,72 23.894.859.610
15/05/2025 2.571,68 2.592,78 2.498,01 2.571,68 25.060.998.857
14/05/2025 2.590,74 2.673,11 2.571,87 2.590,74 22.942.230.874
13/05/2025 2.646,39 2.708,81 2.425,76 2.646,39 35.397.369.623
12/05/2025 2.438,39 2.599,81 2.432,73 2.438,39 31.247.635.327
11/05/2025 2.519,82 2.558,75 2.453,44 2.519,82 22.839.922.424
10/05/2025 2.538,42 2.587,26 2.331,33 2.538,42 33.504.783.919
09/05/2025 2.341,55 2.448,34 2.206,81 2.341,55 41.215.084.192
08/05/2025 2.210,47 2.218,56 1.841,97 2.210,47 39.471.976.247
07/05/2025 1.841,76 1.844,26 1.792,06 1.841,76 47.588.006.157
06/05/2025 1.824,68 1.845,61 1.757,78 1.824,68 13.382.547.903
05/05/2025 1.802,26 1.828,91 1.794,67 1.802,26 8.671.532.856
04/05/2025 1.800,00 1.847,56 1.787,46 1.800,00 8.100.983.253
03/05/2025 1.834,23 1.845,77 1.816,86 1.834,23 6.938.074.151
02/05/2025 1.834,62 1.865,38 1.816,70 1.834,62 11.306.987.096
01/05/2025 1.848,77 1.867,18 1.805,56 1.848,77 13.433.697.177

Perfil

Ethereum es una plataforma open source, que sirve para programar contratos inteligentes. La plataforma es descentralizada a diferencia de otras cadenas de bloques. Es programable, lo que significa que los desarrolladores pueden usarlo para crear nuevos tipos de aplicaciones descentralizadas.

Estas aplicaciones descentralizadas (o "dapps") obtienen los beneficios de la criptomoneda y la tecnología blockchain. Son confiables y predecibles, lo que significa que una vez que se "cargan" en Ethereum, siempre se ejecutarán según lo programado.

Pueden controlar los activos digitales para crear nuevos tipos de aplicaciones financieras. Se pueden descentralizar, lo que significa que ninguna entidad o persona los controla.

Noticias

27/04/2026 — Sanbase
Ethereum Holder Numbers Dominate the Competition

Herramientas de análisis criptográfico para explorar datos de blockchain. Métricas exclusivas en cadena, sociales y de desarrollo, señales de mercado de baja latencia e información diaria del mercado.

22/04/2026 — MEXC ES ← EN
¿Qué es el Ethereum Trust en escala de grises? ETHE, tarifas y cómo funciona

What Is the Grayscale Ethereum Trust? ETHE, Fees, and How It Works

keyboard_arrow_up