BTC Bitcoin
BTC Bitcoin
date_range
|
Artículos
Foro Bursátil
Ir al Foro »
21/03/2026
Puma_ba:
Llegaron tarde , se me están ejecutando órdenes veremos cuan abajo vamos
18:02
13/04/2026
Puma_ba:
Algo cambió, los datos macro , noticias , indicadores que antes hacían bajar el precio , no solo ya no lo hacen , sino que son alcistas.
Gobiernos, instituciones comprando btc, hasta iran cobrando peajes en btc. Etf aumentando tenencias.
Quizas tengamos que ver btc de otra manera
19:55
15/04/2026
riskiewinner:
Para el que anda medio perdido y no entiende mucho:
Estos días salió una BIP (mejora del bitcoin) 361 que dice como implementar la migración cuántica (propuesta por Jameson Lopp, un referente importante)
Por supuesto la estan discutiendo y sacandose los ojos (sobre todo la parte de anular fondos que no se migren). Pero el hecho de que ya haya algo es super positivo.
Si (y este es un gran si) llega a haber un consenso (por mas básico) y la cosa avanza, el precio va a subir....muy fuerte. Si empieza a haber código, vuela.
Si la cosa se empantana, o mucha gente "conocida" se pelea públicamente....
Para mi, toda pelea es positiva. La mayoría de las mejores resoluciones se toman al final de peleas largas (en temas sensibles en los que no es fácil saber lo que es correcto).
Pero el mercado está lleno de oportunistas. Repito (una vez mas), hay mucho apalancamiento asi que los movimientos se amplifican. Hay vencimientos de opciones. Esta Trump, Iran, etc.
08:48
15/04/2026
riskiewinner:
Noticia:
https://www.criptonoticias.com/tecnologia/publican-bip-361-congelar-btc-satoshi-amenaza-cuantica/
08:51
15/04/2026
Puma_ba:
Como estas, lo de la modificación para hacer btc inmune s la cuántica esta cocinado hace tiempo, cuando llegue el momento se va a implementar. pero hay algo que me llamó la atención. La wallet de Satoshi es un indicador muy importante, cualquier movimiento en esta wallet haria que el precio se desplome. Sin embargo estoy viendo noticias sobre su identidad y me hace pensar.
09:42
15/04/2026
riskiewinner:
No creo que Satoshi haga nada. Si no hizo nada hasta ahora.....Debe andar en el circulo de Adam Black (Blockstream) y ahí nadie quiere perjudicar al BTC. Y la identidad, vienen dando vueltas hace años, lo mismo.
Para mi es la migración cuántica y que pasa con la ley CLARITY, las stablecoins, rendimientos, etc.
La parte de colateral, prestamos, etc en cripto esta en pañales. Y obviamente el apalancamiento y los exchanges.
Hay muchas variables. Para mi hay mas posibilidades de subida que bajada (pero eso no significa que vaya a haber subida 
).
11:15
15/04/2026
Pedro1:
Coincido, parece que de corto sube, veremos.
14:30
16/04/2026
ferlandi:
hay que ser pacientes y preparar cash pq este otoño volverá a 60k y dará oportunidad histórica para comprar a descuento
09:32
17/04/2026
Roy1:
Ya casi. 1% mas. Yo creo que aca termina gracias a esta euforia, pero capaz que sigue... Yo digo que no, pero....
08:31
17/04/2026
Roy1:
BTC-MSTR-COIN
Vamos a ver el lunes. Por ahora pareciera que cerraron debajo de las resistencias y que les falta la quinta.
MSTR pude ir a 205, pero ya no seria una onda 4
15:01
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 18/04/2026 | 77.298,00 | 78.240,00 | 74.587,00 | 77.185,00 | 67.268.712.476 |
| 17/04/2026 | 74.704,00 | 78.240,00 | 74.587,00 | 77.317,00 | 66.726.073.866 |
| 16/04/2026 | 74.695,00 | 75.404,00 | 73.501,00 | 74.695,00 | 42.772.067.913 |
| 15/04/2026 | 74.955,00 | 75.206,00 | 73.617,00 | 74.955,00 | 40.064.545.472 |
| 14/04/2026 | 74.342,00 | 75.829,00 | 73.978,00 | 74.342,00 | 54.081.238.694 |
| 13/04/2026 | 71.063,00 | 74.788,00 | 70.627,00 | 74.370,00 | 55.992.837.009 |
| 12/04/2026 | 71.072,00 | 71.847,00 | 70.617,00 | 71.072,00 | 27.787.394.239 |
| 11/04/2026 | 72.996,00 | 73.721,00 | 71.561,00 | 71.829,00 | 26.090.130.269 |
| 10/04/2026 | 72.969,00 | 73.370,00 | 71.451,00 | 72.969,00 | 36.841.572.762 |
| 09/04/2026 | 71.962,00 | 72.888,00 | 70.573,00 | 71.962,00 | 40.018.742.151 |
| 08/04/2026 | 71.339,00 | 72.698,00 | 70.522,00 | 71.072,00 | 40.603.126.803 |
| 07/04/2026 | 71.319,00 | 72.379,00 | 67.805,00 | 71.319,00 | 57.330.116.457 |
| 06/04/2026 | 68.640,00 | 70.243,00 | 68.382,00 | 68.640,00 | 45.183.179.531 |
| 05/04/2026 | 69.228,00 | 69.350,00 | 66.634,00 | 69.228,00 | 28.102.389.919 |
| 04/04/2026 | 66.863,00 | 67.470,00 | 66.795,00 | 67.158,00 | 15.537.905.388 |
| 03/04/2026 | 66.532,00 | 67.195,00 | 66.481,00 | 66.805,00 | 24.344.931.922 |
| 02/04/2026 | 66.847,00 | 67.377,00 | 65.819,00 | 66.482,00 | 40.747.048.808 |
| 01/04/2026 | 66.884,00 | 69.136,00 | 66.770,00 | 66.884,00 | 44.790.624.363 |
| 31/03/2026 | 67.838,00 | 68.286,00 | 66.038,00 | 67.575,00 | 53.523.860.372 |
| 30/03/2026 | 67.945,00 | 68.130,00 | 66.258,00 | 67.945,00 | 39.603.074.768 |
| 29/03/2026 | 66.750,00 | 67.201,00 | 65.112,00 | 67.050,00 | 27.418.149.181 |
| 28/03/2026 | 66.022,00 | 67.186,00 | 65.996,00 | 66.729,00 | 23.413.898.997 |
| 27/03/2026 | 68.862,00 | 68.922,00 | 65.587,00 | 66.000,00 | 47.598.265.830 |
| 26/03/2026 | 70.837,00 | 70.899,00 | 68.146,00 | 68.904,00 | 49.836.119.139 |
| 25/03/2026 | 70.867,00 | 71.922,00 | 70.417,00 | 70.867,00 | 35.559.592.823 |
| 24/03/2026 | 70.429,00 | 71.300,00 | 68.970,00 | 70.492,00 | 40.801.533.193 |
| 23/03/2026 | 70.430,00 | 71.646,00 | 67.688,00 | 70.430,00 | 51.504.807.618 |
| 22/03/2026 | 68.251,00 | 69.454,00 | 67.564,00 | 68.251,00 | 28.413.252.807 |
| 21/03/2026 | 69.297,00 | 70.978,00 | 68.413,00 | 69.297,00 | 26.974.747.920 |
| 20/03/2026 | 70.708,00 | 71.261,00 | 69.517,00 | 70.708,00 | 37.075.518.333 |
| 19/03/2026 | 70.450,00 | 71.535,00 | 68.934,00 | 70.450,00 | 41.965.785.278 |
| 18/03/2026 | 74.357,00 | 74.562,00 | 70.663,00 | 71.067,00 | 46.307.391.405 |
| 17/03/2026 | 74.374,00 | 75.298,00 | 73.530,00 | 74.374,00 | 44.084.572.703 |
| 16/03/2026 | 72.472,00 | 75.937,00 | 72.523,00 | 75.181,00 | 62.687.739.049 |
| 15/03/2026 | 71.508,00 | 73.003,00 | 71.304,00 | 72.581,00 | 30.051.941.285 |
| 14/03/2026 | 71.432,00 | 71.479,00 | 70.417,00 | 71.432,00 | 21.492.248.632 |
| 13/03/2026 | 70.856,00 | 73.839,00 | 70.597,00 | 70.856,00 | 57.608.572.143 |
| 12/03/2026 | 71.139,00 | 71.939,00 | 69.265,00 | 71.139,00 | 47.222.563.766 |
| 11/03/2026 | 69.817,00 | 71.230,00 | 69.034,00 | 69.332,00 | 45.748.316.159 |
| 10/03/2026 | 69.761,00 | 71.612,00 | 69.400,00 | 69.761,00 | 55.152.862.846 |
| 09/03/2026 | 66.592,00 | 70.470,00 | 66.577,00 | 70.284,00 | 53.255.468.160 |
| 08/03/2026 | 66.897,00 | 68.110,00 | 65.727,00 | 66.585,00 | 39.780.096.618 |
| 07/03/2026 | 68.345,00 | 68.473,00 | 66.996,00 | 66.960,00 | 25.596.770.713 |
| 06/03/2026 | 71.249,00 | 71.248,00 | 67.790,00 | 68.264,00 | 43.687.352.444 |
| 05/03/2026 | 72.525,00 | 73.434,00 | 70.535,00 | 71.209,00 | 54.315.715.601 |
| 04/03/2026 | 68.275,00 | 73.953,00 | 67.515,00 | 72.443,00 | 81.651.319.533 |
| 03/03/2026 | 68.287,00 | 68.833,00 | 66.337,00 | 68.287,00 | 53.037.937.872 |
| 02/03/2026 | 68.520,00 | 69.851,00 | 65.380,00 | 68.520,00 | 60.306.467.752 |
| 01/03/2026 | 66.332,00 | 67.767,00 | 65.149,00 | 66.332,00 | 42.222.778.507 |
| 28/02/2026 | 65.964,00 | 68.044,00 | 63.177,00 | 67.659,00 | 51.839.225.170 |
| 27/02/2026 | 65.973,00 | 68.116,00 | 65.224,00 | 65.973,00 | 41.086.660.172 |
| 26/02/2026 | 68.264,00 | 68.781,00 | 66.642,00 | 67.317,00 | 44.216.316.484 |
| 25/02/2026 | 65.906,00 | 69.487,00 | 64.836,00 | 68.285,00 | 52.915.617.726 |
| 24/02/2026 | 64.043,00 | 66.233,00 | 62.803,00 | 65.916,00 | 46.457.346.467 |
| 23/02/2026 | 64.101,00 | 66.465,00 | 63.822,00 | 64.101,00 | 49.131.678.366 |
| 22/02/2026 | 64.716,00 | 68.212,00 | 64.435,00 | 64.716,00 | 31.365.808.988 |
| 21/02/2026 | 67.899,00 | 68.637,00 | 67.585,00 | 67.899,00 | 20.630.272.117 |
| 20/02/2026 | 68.007,00 | 68.226,00 | 66.585,00 | 68.007,00 | 52.098.540.440 |
| 19/02/2026 | 67.252,00 | 67.358,00 | 65.734,00 | 67.252,00 | 33.755.969.356 |
| 18/02/2026 | 66.808,00 | 68.328,00 | 65.907,00 | 66.808,00 | 36.478.200.066 |
| 17/02/2026 | 67.298,00 | 68.936,00 | 66.725,00 | 67.298,00 | 36.835.782.256 |
| 16/02/2026 | 68.901,00 | 69.999,00 | 67.382,00 | 68.901,00 | 36.751.078.479 |
| 15/02/2026 | 69.470,00 | 70.898,00 | 68.096,00 | 68.256,00 | 44.181.608.877 |
| 14/02/2026 | 68.854,00 | 70.434,00 | 68.713,00 | 69.505,00 | 39.430.588.150 |
| 13/02/2026 | 68.863,00 | 69.277,00 | 66.030,00 | 68.863,00 | 41.390.797.674 |
| 12/02/2026 | 66.655,00 | 68.309,00 | 65.243,00 | 66.655,00 | 47.792.330.607 |
| 11/02/2026 | 68.637,00 | 68.645,00 | 65.932,00 | 67.433,00 | 55.867.060.117 |
| 10/02/2026 | 68.646,00 | 70.065,00 | 67.960,00 | 68.646,00 | 43.416.269.859 |
| 09/02/2026 | 70.029,00 | 71.266,00 | 68.428,00 | 70.029,00 | 53.284.095.035 |
| 08/02/2026 | 70.573,00 | 71.852,00 | 69.015,00 | 70.573,00 | 44.921.714.288 |
| 07/02/2026 | 69.276,00 | 71.487,00 | 67.656,00 | 69.276,00 | 65.767.246.486 |
| 06/02/2026 | 70.318,00 | 71.604,00 | 63.924,00 | 70.318,00 | 104.110.497.029 |
| 05/02/2026 | 71.479,00 | 71.703,00 | 60.256,00 | 64.810,00 | 163.751.886.047 |
| 04/02/2026 | 71.602,00 | 76.749,00 | 71.682,00 | 71.602,00 | 77.340.092.948 |
| 03/02/2026 | 75.888,00 | 78.906,00 | 73.112,00 | 75.888,00 | 75.780.457.132 |
| 02/02/2026 | 77.841,00 | 79.131,00 | 74.592,00 | 77.841,00 | 81.385.961.315 |
| 01/02/2026 | 76.520,00 | 79.049,00 | 75.892,00 | 76.520,00 | 59.818.492.694 |
| 31/01/2026 | 78.856,00 | 84.081,00 | 77.082,00 | 78.856,00 | 81.513.386.774 |
| 30/01/2026 | 83.995,00 | 84.368,00 | 81.953,00 | 83.995,00 | 65.944.590.049 |
| 29/01/2026 | 81.939,00 | 88.309,00 | 81.315,00 | 81.939,00 | 82.011.288.361 |
| 28/01/2026 | 87.762,00 | 90.316,00 | 87.653,00 | 87.762,00 | 47.677.333.309 |
| 27/01/2026 | 89.093,00 | 89.394,00 | 87.315,00 | 89.093,00 | 44.092.230.915 |
| 26/01/2026 | 88.662,00 | 88.678,00 | 87.057,00 | 88.662,00 | 46.920.506.374 |
| 25/01/2026 | 87.451,00 | 89.027,00 | 86.126,00 | 87.451,00 | 45.657.525.659 |
| 24/01/2026 | 88.997,00 | 89.757,00 | 89.001,00 | 88.997,00 | 16.057.638.589 |
| 23/01/2026 | 89.579,00 | 90.895,00 | 88.666,00 | 89.579,00 | 41.886.897.501 |
| 22/01/2026 | 89.569,00 | 90.159,00 | 88.558,00 | 89.569,00 | 38.052.410.268 |
| 21/01/2026 | 89.863,00 | 90.296,00 | 87.304,00 | 89.863,00 | 60.071.206.336 |
| 20/01/2026 | 88.950,00 | 92.501,00 | 87.902,00 | 88.950,00 | 63.135.474.956 |
| 19/01/2026 | 92.487,00 | 93.302,00 | 92.325,00 | 92.487,00 | 33.695.485.093 |
| 18/01/2026 | 92.518,00 | 95.468,00 | 92.263,00 | 92.518,00 | 34.335.413.013 |
| 17/01/2026 | 94.969,00 | 95.544,00 | 94.869,00 | 94.969,00 | 18.318.302.840 |
| 16/01/2026 | 95.508,00 | 95.771,00 | 94.369,00 | 95.324,00 | 35.474.022.643 |
| 15/01/2026 | 95.466,00 | 97.113,00 | 95.146,00 | 95.466,00 | 57.002.050.014 |
| 14/01/2026 | 96.237,00 | 97.705,00 | 94.621,00 | 96.237,00 | 67.336.121.882 |
| 13/01/2026 | 95.263,00 | 95.804,00 | 91.031,00 | 95.263,00 | 70.160.961.176 |
| 12/01/2026 | 91.104,00 | 92.356,00 | 90.129,00 | 91.104,00 | 43.068.046.344 |
| 11/01/2026 | 92.103,00 | 92.122,00 | 90.245,00 | 92.103,00 | 26.279.505.988 |
| 10/01/2026 | 90.567,00 | 90.706,00 | 90.292,00 | 90.585,00 | 13.650.322.762 |
| 09/01/2026 | 90.554,00 | 91.839,00 | 89.671,00 | 90.554,00 | 41.201.878.983 |
| 08/01/2026 | 90.933,00 | 91.361,00 | 89.343,00 | 90.933,00 | 47.533.185.690 |
| 07/01/2026 | 90.849,00 | 93.014,00 | 90.698,00 | 90.849,00 | 44.131.471.511 |
| 06/01/2026 | 93.611,00 | 94.344,00 | 91.545,00 | 92.908,00 | 60.717.845.333 |
| 05/01/2026 | 93.590,00 | 94.634,00 | 92.150,00 | 93.590,00 | 52.239.453.574 |
| 04/01/2026 | 92.987,00 | 93.169,00 | 90.925,00 | 92.987,00 | 36.898.062.543 |
| 03/01/2026 | 90.308,00 | 91.378,00 | 89.401,00 | 91.068,00 | 26.445.265.536 |
| 02/01/2026 | 90.298,00 | 90.789,00 | 88.474,00 | 90.298,00 | 50.258.610.719 |
| 01/01/2026 | 87.778,00 | 88.775,00 | 87.431,00 | 88.501,00 | 20.941.879.056 |
| 31/12/2025 | 88.578,00 | 89.022,00 | 87.197,00 | 87.770,00 | 36.685.922.255 |
| 30/12/2025 | 88.572,00 | 89.201,00 | 86.855,00 | 88.572,00 | 39.899.974.518 |
| 29/12/2025 | 86.971,00 | 90.230,00 | 86.818,00 | 86.971,00 | 49.302.157.982 |
| 28/12/2025 | 89.105,00 | 89.188,00 | 87.419,00 | 89.105,00 | 23.121.539.833 |
| 27/12/2025 | 87.393,00 | 87.854,00 | 87.337,00 | 87.754,00 | 15.835.511.407 |
| 26/12/2025 | 89.136,00 | 89.405,00 | 86.674,00 | 87.384,00 | 40.526.069.389 |
| 25/12/2025 | 89.124,00 | 89.195,00 | 86.937,00 | 89.124,00 | 29.301.852.893 |
| 24/12/2025 | 87.078,00 | 87.946,00 | 86.576,00 | 87.837,00 | 26.014.107.755 |
| 23/12/2025 | 87.101,00 | 88.286,00 | 86.806,00 | 87.101,00 | 47.538.737.807 |
| 22/12/2025 | 88.155,00 | 90.353,00 | 87.980,00 | 88.155,00 | 39.473.533.728 |
| 21/12/2025 | 87.915,00 | 89.542,00 | 87.655,00 | 88.487,00 | 24.902.256.070 |
| 20/12/2025 | 87.914,00 | 88.434,00 | 87.896,00 | 87.914,00 | 16.898.477.519 |
| 19/12/2025 | 88.161,00 | 88.759,00 | 85.621,00 | 88.161,00 | 49.793.260.566 |
| 18/12/2025 | 85.707,00 | 89.220,00 | 84.581,00 | 85.707,00 | 59.137.256.373 |
| 17/12/2025 | 86.652,00 | 90.165,00 | 85.374,00 | 86.652,00 | 49.210.518.049 |
| 16/12/2025 | 87.460,00 | 87.918,00 | 85.575,00 | 87.460,00 | 46.158.194.511 |
| 15/12/2025 | 85.856,00 | 89.935,00 | 85.427,00 | 85.856,00 | 48.090.191.242 |
| 14/12/2025 | 89.313,00 | 90.321,00 | 87.892,00 | 89.313,00 | 40.837.585.100 |
| 13/12/2025 | 90.305,00 | 90.601,00 | 89.963,00 | 90.305,00 | 35.803.162.720 |
| 12/12/2025 | 90.232,00 | 92.705,00 | 89.600,00 | 90.232,00 | 67.886.252.336 |
| 11/12/2025 | 92.571,00 | 93.468,00 | 89.426,00 | 92.571,00 | 50.319.758.397 |
| 10/12/2025 | 89.999,00 | 94.177,00 | 90.009,00 | 89.999,00 | 55.031.114.354 |
| 09/12/2025 | 92.351,00 | 94.490,00 | 89.757,00 | 92.351,00 | 55.776.286.589 |
| 08/12/2025 | 90.112,00 | 92.203,00 | 89.736,00 | 90.112,00 | 42.848.688.937 |
| 07/12/2025 | 91.411,00 | 91.673,00 | 87.887,00 | 91.411,00 | 38.503.038.643 |
| 06/12/2025 | 89.644,00 | 90.131,00 | 88.976,00 | 89.644,00 | 24.095.217.024 |
| 05/12/2025 | 89.334,00 | 92.573,00 | 88.421,00 | 89.334,00 | 49.281.245.010 |
| 04/12/2025 | 93.949,00 | 93.951,00 | 91.029,00 | 92.541,00 | 64.142.065.987 |
| 03/12/2025 | 93.931,00 | 94.001,00 | 91.958,00 | 93.931,00 | 79.355.589.040 |
| 02/12/2025 | 92.801,00 | 92.913,00 | 86.263,00 | 92.801,00 | 85.362.466.268 |
| 01/12/2025 | 86.569,00 | 86.975,00 | 83.989,00 | 86.569,00 | 82.864.360.985 |
| 30/11/2025 | 90.803,00 | 91.905,00 | 86.598,00 | 86.753,00 | 54.863.742.796 |
| 29/11/2025 | 90.798,00 | 91.132,00 | 90.278,00 | 90.798,00 | 38.576.859.119 |
| 28/11/2025 | 90.793,00 | 92.849,00 | 90.347,00 | 90.793,00 | 61.290.775.597 |
| 27/11/2025 | 91.041,00 | 91.827,00 | 90.486,00 | 91.041,00 | 54.436.088.398 |
| 26/11/2025 | 87.677,00 | 91.850,00 | 86.448,00 | 91.490,00 | 75.511.831.816 |
| 25/11/2025 | 87.890,00 | 88.416,00 | 86.216,00 | 87.711,00 | 67.139.912.459 |
| 24/11/2025 | 87.484,00 | 89.112,00 | 85.546,00 | 87.833,00 | 73.547.756.705 |
| 23/11/2025 | 87.404,00 | 87.995,00 | 85.483,00 | 87.404,00 | 64.105.198.487 |
| 22/11/2025 | 85.975,00 | 86.221,00 | 83.540,00 | 85.975,00 | 43.825.291.917 |
| 21/11/2025 | 84.426,00 | 86.221,00 | 81.051,00 | 84.426,00 | 130.014.116.493 |
| 20/11/2025 | 85.464,00 | 92.944,00 | 85.635,00 | 85.464,00 | 100.936.464.250 |
| 19/11/2025 | 92.463,00 | 92.658,00 | 88.540,00 | 92.603,00 | 83.683.923.079 |
| 18/11/2025 | 90.663,00 | 93.669,00 | 89.368,00 | 92.613,00 | 97.383.022.791 |
| 17/11/2025 | 94.929,00 | 95.904,00 | 90.819,00 | 90.972,00 | 101.262.729.801 |
| 16/11/2025 | 95.850,00 | 96.528,00 | 93.029,00 | 94.902,00 | 75.404.405.418 |
| 15/11/2025 | 95.819,00 | 96.641,00 | 94.971,00 | 95.819,00 | 52.305.470.270 |
| 14/11/2025 | 96.151,00 | 99.595,00 | 94.138,00 | 96.151,00 | 112.803.367.335 |
| 13/11/2025 | 99.587,00 | 103.933,00 | 98.102,00 | 99.587,00 | 105.039.034.068 |
| 12/11/2025 | 102.053,00 | 105.257,00 | 100.992,00 | 102.053,00 | 66.878.449.755 |
| 11/11/2025 | 103.106,00 | 106.930,00 | 102.461,00 | 103.106,00 | 64.921.585.308 |
| 10/11/2025 | 106.545,00 | 107.357,00 | 104.768,00 | 106.545,00 | 67.772.114.352 |
| 09/11/2025 | 105.938,00 | 106.437,00 | 101.490,00 | 105.938,00 | 67.664.542.187 |
| 08/11/2025 | 102.808,00 | 103.171,00 | 101.516,00 | 101.698,00 | 49.276.672.602 |
| 07/11/2025 | 102.820,00 | 103.956,00 | 99.377,00 | 102.820,00 | 91.167.972.316 |
| 06/11/2025 | 101.793,00 | 104.080,00 | 100.527,00 | 101.793,00 | 66.560.214.243 |
| 05/11/2025 | 103.426,00 | 104.412,00 | 101.244,00 | 103.426,00 | 69.714.325.871 |
| 04/11/2025 | 101.643,00 | 107.189,00 | 99.076,00 | 101.643,00 | 121.403.221.648 |
| 03/11/2025 | 106.512,00 | 109.089,00 | 105.540,00 | 106.512,00 | 74.948.648.677 |
| 02/11/2025 | 109.038,00 | 111.130,00 | 108.745,00 | 109.038,00 | 40.897.131.192 |
| 01/11/2025 | 109.985,00 | 110.434,00 | 109.713,00 | 109.985,00 | 24.731.082.970 |
| 31/10/2025 | 108.800,00 | 110.845,00 | 108.637,00 | 109.737,00 | 53.259.232.937 |
| 30/10/2025 | 108.847,00 | 111.519,00 | 106.464,00 | 108.847,00 | 75.295.483.033 |
| 29/10/2025 | 110.945,00 | 113.567,00 | 109.940,00 | 110.945,00 | 62.681.010.917 |
| 28/10/2025 | 112.640,00 | 116.041,00 | 112.249,00 | 112.640,00 | 68.286.175.254 |
| 27/10/2025 | 113.954,00 | 116.032,00 | 113.884,00 | 113.954,00 | 60.780.007.048 |
| 26/10/2025 | 114.920,00 | 115.425,00 | 111.278,00 | 114.920,00 | 47.453.141.350 |
| 25/10/2025 | 111.458,00 | 111.887,00 | 111.037,00 | 111.458,00 | 23.724.796.635 |
| 24/10/2025 | 111.065,00 | 111.658,00 | 109.873,00 | 111.065,00 | 47.003.766.873 |
| 23/10/2025 | 110.650,00 | 111.295,00 | 108.380,00 | 110.650,00 | 54.816.175.571 |
| 22/10/2025 | 108.396,00 | 108.936,00 | 106.786,00 | 108.396,00 | 74.767.883.268 |
| 21/10/2025 | 109.533,00 | 113.804,00 | 107.557,00 | 108.359,00 | 109.566.942.461 |
| 20/10/2025 | 109.510,00 | 111.555,00 | 108.632,00 | 109.510,00 | 58.578.172.223 |
| 19/10/2025 | 108.807,00 | 109.461,00 | 106.222,00 | 108.807,00 | 50.074.975.981 |
| 18/10/2025 | 106.873,00 | 107.388,00 | 106.499,00 | 106.873,00 | 31.062.653.089 |
| 17/10/2025 | 109.017,00 | 109.200,00 | 103.856,00 | 106.595,00 | 93.459.286.630 |
| 16/10/2025 | 108.989,00 | 111.758,00 | 107.700,00 | 108.989,00 | 81.753.104.845 |
| 15/10/2025 | 111.575,00 | 113.407,00 | 110.392,00 | 111.575,00 | 67.704.547.142 |
| 14/10/2025 | 112.921,00 | 113.814,00 | 110.256,00 | 112.921,00 | 92.032.310.669 |
| 13/10/2025 | 113.812,00 | 115.934,00 | 113.814,00 | 113.812,00 | 65.740.560.628 |
| 12/10/2025 | 110.190,00 | 115.792,00 | 110.046,00 | 115.417,00 | 93.593.863.241 |
| 11/10/2025 | 109.986,00 | 113.306,00 | 109.862,00 | 109.986,00 | 93.761.616.684 |
| 10/10/2025 | 113.304,00 | 122.359,00 | 105.896,00 | 113.304,00 | 169.128.450.879 |
| 09/10/2025 | 121.124,00 | 123.548,00 | 119.967,00 | 121.124,00 | 68.616.967.053 |
| 08/10/2025 | 121.598,00 | 124.072,00 | 121.142,00 | 121.598,00 | 61.564.909.434 |
| 07/10/2025 | 122.098,00 | 125.108,00 | 120.702,00 | 122.098,00 | 77.745.116.757 |
| 06/10/2025 | 124.369,00 | 126.080,00 | 123.373,00 | 124.369,00 | 66.097.399.298 |
| 05/10/2025 | 124.052,00 | 125.506,00 | 122.538,00 | 124.052,00 | 72.696.828.918 |
| 04/10/2025 | 124.044,00 | 124.081,00 | 121.584,00 | 124.044,00 | 38.480.973.830 |
| 03/10/2025 | 121.935,00 | 123.855,00 | 119.514,00 | 121.935,00 | 82.398.945.955 |
| 02/10/2025 | 120.276,00 | 121.044,00 | 118.387,00 | 120.276,00 | 64.913.035.948 |
| 01/10/2025 | 118.792,00 | 119.400,00 | 114.191,00 | 118.792,00 | 76.213.401.672 |
| 30/09/2025 | 114.295,00 | 114.711,00 | 112.736,00 | 114.295,00 | 55.965.155.476 |
| 29/09/2025 | 114.443,00 | 114.762,00 | 111.599,00 | 114.443,00 | 58.507.624.194 |
| 28/09/2025 | 111.769,00 | 112.293,00 | 109.257,00 | 111.769,00 | 34.657.409.399 |
| 27/09/2025 | 109.483,00 | 109.761,00 | 109.159,00 | 109.483,00 | 23.399.111.211 |
| 26/09/2025 | 109.443,00 | 110.311,00 | 108.776,00 | 109.443,00 | 51.631.300.662 |
| 25/09/2025 | 112.881,00 | 112.886,00 | 108.787,00 | 109.666,00 | 73.797.167.638 |
| 24/09/2025 | 112.886,00 | 113.941,00 | 111.369,00 | 112.886,00 | 46.861.651.918 |
| 23/09/2025 | 112.164,00 | 113.301,00 | 111.582,00 | 112.164,00 | 47.006.668.007 |
| 22/09/2025 | 111.938,00 | 114.694,00 | 111.933,00 | 111.938,00 | 64.170.964.277 |
| 21/09/2025 | 114.300,00 | 115.858,00 | 114.308,00 | 114.300,00 | 25.108.194.799 |
| 20/09/2025 | 115.740,00 | 116.154,00 | 115.464,00 | 115.740,00 | 19.230.290.965 |
| 19/09/2025 | 115.646,00 | 117.249,00 | 115.157,00 | 115.646,00 | 32.941.719.323 |
| 18/09/2025 | 116.969,00 | 117.888,00 | 116.774,00 | 117.163,00 | 42.074.883.378 |
| 17/09/2025 | 116.978,00 | 117.292,00 | 114.940,00 | 116.978,00 | 55.700.150.803 |
| 16/09/2025 | 116.751,00 | 116.970,00 | 114.866,00 | 116.751,00 | 41.175.680.510 |
| 15/09/2025 | 115.067,00 | 116.689,00 | 114.509,00 | 115.067,00 | 45.721.749.939 |
| 14/09/2025 | 115.903,00 | 116.183,00 | 114.915,00 | 115.408,00 | 29.049.560.802 |
| 13/09/2025 | 115.908,00 | 116.191,00 | 115.304,00 | 115.908,00 | 28.029.207.057 |
| 12/09/2025 | 115.938,00 | 116.705,00 | 114.838,00 | 115.938,00 | 46.901.966.661 |
| 11/09/2025 | 115.373,00 | 116.309,00 | 113.496,00 | 115.373,00 | 49.345.998.309 |
| 10/09/2025 | 111.400,00 | 114.246,00 | 111.396,00 | 113.854,00 | 51.025.463.081 |
| 09/09/2025 | 111.394,00 | 113.226,00 | 110.822,00 | 111.394,00 | 44.684.428.618 |
| 08/09/2025 | 111.241,00 | 112.806,00 | 110.909,00 | 111.318,00 | 38.652.663.486 |
| 07/09/2025 | 111.191,00 | 111.558,00 | 110.483,00 | 111.191,00 | 23.748.802.830 |
| 06/09/2025 | 110.668,00 | 111.244,00 | 110.032,00 | 110.668,00 | 19.590.079.088 |
| 05/09/2025 | 111.140,00 | 113.225,00 | 110.339,00 | 111.140,00 | 54.281.339.625 |
| 04/09/2025 | 111.358,00 | 111.713,00 | 109.399,00 | 111.358,00 | 39.406.036.055 |
| 03/09/2025 | 111.481,00 | 112.502,00 | 110.580,00 | 111.481,00 | 34.970.633.455 |
| 02/09/2025 | 110.120,00 | 111.640,00 | 108.538,00 | 111.391,00 | 50.246.837.031 |
| 01/09/2025 | 110.053,00 | 109.828,00 | 107.295,00 | 110.053,00 | 42.653.874.459 |
| 31/08/2025 | 107.612,00 | 109.343,00 | 107.501,00 | 107.612,00 | 28.438.339.330 |
| 30/08/2025 | 109.226,00 | 109.453,00 | 107.794,00 | 109.226,00 | 27.224.958.159 |
| 29/08/2025 | 107.836,00 | 111.801,00 | 107.682,00 | 107.836,00 | 53.719.351.177 |
| 28/08/2025 | 111.465,00 | 113.329,00 | 111.422,00 | 111.465,00 | 34.708.241.902 |
| 27/08/2025 | 111.488,00 | 112.555,00 | 110.464,00 | 111.488,00 | 36.620.392.420 |
| 26/08/2025 | 111.156,00 | 112.279,00 | 109.524,00 | 111.156,00 | 40.228.909.130 |
| 25/08/2025 | 109.709,00 | 113.574,00 | 109.214,00 | 109.709,00 | 59.914.317.210 |
| 24/08/2025 | 113.411,00 | 115.199,00 | 112.174,00 | 113.411,00 | 44.769.750.438 |
| 23/08/2025 | 115.006,00 | 115.960,00 | 114.583,00 | 115.006,00 | 25.426.237.819 |
| 22/08/2025 | 115.899,00 | 117.310,00 | 111.764,00 | 115.899,00 | 53.461.450.767 |
| 21/08/2025 | 113.202,00 | 114.396,00 | 112.023,00 | 113.202,00 | 32.270.355.176 |
| 20/08/2025 | 113.979,00 | 114.723,00 | 112.460,00 | 113.979,00 | 40.052.096.193 |
| 19/08/2025 | 113.443,00 | 115.937,00 | 112.647,00 | 113.443,00 | 44.031.717.569 |
| 18/08/2025 | 115.836,00 | 116.996,00 | 114.740,00 | 115.836,00 | 42.165.104.612 |
| 17/08/2025 | 115.762,00 | 118.514,00 | 115.777,00 | 115.762,00 | 27.581.194.464 |
| 16/08/2025 | 117.644,00 | 117.948,00 | 117.279,00 | 117.644,00 | 21.581.059.061 |
| 15/08/2025 | 117.578,00 | 119.273,00 | 116.956,00 | 117.578,00 | 42.696.107.323 |
| 14/08/2025 | 123.763,00 | 123.798,00 | 117.547,00 | 118.777,00 | 68.804.141.830 |
| 13/08/2025 | 119.569,00 | 124.128,00 | 119.020,00 | 123.670,00 | 62.150.795.554 |
| 12/08/2025 | 119.584,00 | 120.203,00 | 118.252,00 | 119.584,00 | 47.591.711.056 |
| 11/08/2025 | 119.087,00 | 122.227,00 | 118.364,00 | 119.087,00 | 54.456.201.598 |
| 10/08/2025 | 121.850,00 | 121.733,00 | 117.186,00 | 121.850,00 | 45.021.229.793 |
| 09/08/2025 | 116.429,00 | 117.786,00 | 116.368,00 | 117.202,00 | 28.198.588.961 |
| 08/08/2025 | 116.442,00 | 117.038,00 | 115.979,00 | 116.442,00 | 29.004.348.506 |
| 07/08/2025 | 116.768,00 | 117.596,00 | 114.325,00 | 116.768,00 | 38.777.661.643 |
| 06/08/2025 | 114.554,00 | 115.663,00 | 113.400,00 | 114.554,00 | 31.847.700.844 |
| 05/08/2025 | 113.645,00 | 114.988,00 | 112.770,00 | 113.645,00 | 37.127.631.482 |
| 04/08/2025 | 114.785,00 | 115.591,00 | 114.219,00 | 114.633,00 | 31.302.944.293 |
| 03/08/2025 | 114.771,00 | 114.869,00 | 113.354,00 | 114.771,00 | 23.928.776.298 |
| 02/08/2025 | 113.437,00 | 113.997,00 | 112.113,00 | 113.437,00 | 34.283.192.536 |
| 01/08/2025 | 113.614,00 | 115.996,00 | 112.825,00 | 113.614,00 | 57.679.386.428 |
| 31/07/2025 | 118.428,00 | 118.865,00 | 114.980,00 | 115.956,00 | 50.906.580.156 |
| 30/07/2025 | 118.419,00 | 118.644,00 | 116.079,00 | 118.419,00 | 44.932.858.199 |
| 29/07/2025 | 118.024,00 | 119.026,00 | 117.157,00 | 118.024,00 | 41.354.011.474 |
| 28/07/2025 | 117.953,00 | 119.568,00 | 117.498,00 | 117.953,00 | 43.217.919.739 |
| 27/07/2025 | 119.435,00 | 119.754,00 | 117.914,00 | 119.435,00 | 32.577.437.285 |
| 26/07/2025 | 118.309,00 | 118.304,00 | 117.356,00 | 118.309,00 | 24.163.720.709 |
| 25/07/2025 | 117.535,00 | 117.623,00 | 115.086,00 | 117.535,00 | 81.502.082.794 |
| 24/07/2025 | 116.625,00 | 119.415,00 | 116.686,00 | 116.625,00 | 60.296.115.691 |
| 23/07/2025 | 119.033,00 | 119.150,00 | 117.583,00 | 119.033,00 | 44.841.831.388 |
| 22/07/2025 | 117.173,00 | 120.222,00 | 116.836,00 | 119.146,00 | 56.246.991.371 |
| 21/07/2025 | 117.177,00 | 119.523,00 | 116.787,00 | 117.177,00 | 47.909.587.807 |
| 20/07/2025 | 118.009,00 | 118.781,00 | 116.779,00 | 118.009,00 | 40.075.595.018 |
| 19/07/2025 | 118.027,00 | 118.483,00 | 117.502,00 | 118.027,00 | 23.095.746.178 |
| 18/07/2025 | 118.323,00 | 120.654,00 | 117.010,00 | 118.323,00 | 55.350.729.922 |
| 17/07/2025 | 120.265,00 | 120.689,00 | 117.715,00 | 120.265,00 | 50.646.245.769 |
| 16/07/2025 | 118.326,00 | 120.008,00 | 117.235,00 | 118.326,00 | 50.954.072.822 |
| 15/07/2025 | 117.233,00 | 118.315,00 | 116.094,00 | 117.233,00 | 70.847.261.061 |
| 14/07/2025 | 118.291,00 | 122.838,00 | 117.939,00 | 118.291,00 | 73.581.411.926 |
| 13/07/2025 | 119.722,00 | 119.751,00 | 117.616,00 | 119.722,00 | 30.806.075.094 |
| 12/07/2025 | 117.649,00 | 118.158,00 | 117.103,00 | 117.649,00 | 23.292.995.918 |
| 11/07/2025 | 117.636,00 | 118.667,00 | 116.508,00 | 117.636,00 | 59.746.778.542 |
| 10/07/2025 | 116.672,00 | 116.664,00 | 110.768,00 | 116.672,00 | 60.210.963.570 |
| 09/07/2025 | 111.245,00 | 111.742,00 | 108.369,00 | 111.245,00 | 37.525.952.243 |
| 08/07/2025 | 108.659,00 | 109.116,00 | 107.720,00 | 108.659,00 | 20.942.009.595 |
| 07/07/2025 | 107.725,00 | 109.574,00 | 107.591,00 | 107.725,00 | 26.770.599.422 |
| 06/07/2025 | 109.396,00 | 109.482,00 | 107.876,00 | 109.396,00 | 17.332.584.563 |
| 05/07/2025 | 108.159,00 | 108.295,00 | 107.933,00 | 108.159,00 | 9.692.749.640 |
| 04/07/2025 | 108.099,00 | 109.350,00 | 107.386,00 | 108.099,00 | 23.821.320.348 |
| 03/07/2025 | 109.222,00 | 110.386,00 | 108.660,00 | 109.222,00 | 28.786.837.945 |
| 02/07/2025 | 108.707,00 | 109.608,00 | 105.875,00 | 108.707,00 | 36.804.076.610 |
| 01/07/2025 | 105.859,00 | 107.216,00 | 105.402,00 | 105.859,00 | 25.541.443.749 |
| 30/06/2025 | 107.149,00 | 108.564,00 | 106.831,00 | 107.149,00 | 19.413.838.562 |
| 29/06/2025 | 108.531,00 | 108.771,00 | 107.228,00 | 108.531,00 | 16.660.656.082 |
| 28/06/2025 | 107.331,00 | 107.530,00 | 107.136,00 | 107.331,00 | 8.627.918.863 |
| 27/06/2025 | 107.151,00 | 107.579,00 | 106.556,00 | 107.151,00 | 23.930.211.779 |
| 26/06/2025 | 107.301,00 | 108.115,00 | 106.709,00 | 107.301,00 | 23.234.921.215 |
| 25/06/2025 | 107.895,00 | 108.116,00 | 106.132,00 | 107.895,00 | 31.970.710.531 |
| 24/06/2025 | 106.566,00 | 106.691,00 | 104.848,00 | 106.566,00 | 31.350.293.558 |
| 23/06/2025 | 104.925,00 | 105.927,00 | 100.177,00 | 104.925,00 | 49.981.454.443 |
| 22/06/2025 | 102.362,00 | 102.905,00 | 98.467,00 | 101.280,00 | 47.671.792.737 |
| 21/06/2025 | 102.358,00 | 103.982,00 | 101.269,00 | 102.358,00 | 28.340.516.325 |
| 20/06/2025 | 103.495,00 | 106.450,00 | 102.624,00 | 103.495,00 | 33.172.043.478 |
| 19/06/2025 | 104.814,00 | 105.134,00 | 104.004,00 | 104.609,00 | 17.240.589.508 |
| 18/06/2025 | 104.838,00 | 105.532,00 | 103.832,00 | 104.838,00 | 30.654.868.350 |
| 17/06/2025 | 104.940,00 | 107.644,00 | 103.630,00 | 104.940,00 | 35.469.241.945 |
| 16/06/2025 | 107.300,00 | 108.785,00 | 105.764,00 | 107.300,00 | 34.891.122.813 |
| 15/06/2025 | 105.832,00 | 106.032,00 | 104.627,00 | 105.832,00 | 18.543.372.255 |
| 14/06/2025 | 105.530,00 | 105.647,00 | 104.412,00 | 105.530,00 | 15.165.614.514 |
| 13/06/2025 | 105.418,00 | 106.069,00 | 103.639,00 | 105.418,00 | 37.586.754.383 |
| 12/06/2025 | 103.638,00 | 108.509,00 | 103.081,00 | 103.638,00 | 48.537.518.573 |
| 11/06/2025 | 108.508,00 | 110.269,00 | 108.244,00 | 108.508,00 | 30.535.376.387 |
| 10/06/2025 | 109.679,00 | 110.237,00 | 108.633,00 | 109.631,00 | 34.932.686.120 |
| 09/06/2025 | 109.691,00 | 110.282,00 | 105.426,00 | 109.691,00 | 39.641.124.541 |
| 08/06/2025 | 105.625,00 | 106.365,00 | 105.112,00 | 105.625,00 | 17.384.499.416 |
| 07/06/2025 | 105.558,00 | 105.891,00 | 104.560,00 | 105.558,00 | 17.571.892.970 |
| 06/06/2025 | 104.561,00 | 105.201,00 | 101.940,00 | 104.561,00 | 28.443.251.628 |
| 05/06/2025 | 101.918,00 | 105.888,00 | 100.783,00 | 101.918,00 | 41.477.863.166 |
| 04/06/2025 | 105.165,00 | 105.910,00 | 104.648,00 | 105.165,00 | 25.450.279.624 |
| 03/06/2025 | 105.581,00 | 106.807,00 | 104.982,00 | 105.581,00 | 24.968.515.027 |
| 02/06/2025 | 105.918,00 | 106.443,00 | 103.977,00 | 105.918,00 | 27.638.951.153 |
| 01/06/2025 | 105.201,00 | 105.804,00 | 103.939,00 | 105.201,00 | 18.061.611.593 |
| 31/05/2025 | 104.283,00 | 104.896,00 | 103.296,00 | 104.283,00 | 16.352.249.080 |
| 30/05/2025 | 103.450,00 | 106.224,00 | 103.502,00 | 103.450,00 | 38.433.341.856 |
| 29/05/2025 | 106.043,00 | 108.851,00 | 105.319,00 | 106.043,00 | 39.373.338.397 |
| 28/05/2025 | 108.322,00 | 109.057,00 | 107.107,00 | 108.322,00 | 29.132.450.004 |
| 27/05/2025 | 108.757,00 | 110.407,00 | 108.292,00 | 108.757,00 | 36.716.491.835 |
| 26/05/2025 | 108.325,00 | 110.162,00 | 108.340,00 | 108.325,00 | 28.917.393.492 |
| 25/05/2025 | 109.380,00 | 109.674,00 | 106.802,00 | 109.380,00 | 29.669.320.249 |
| 24/05/2025 | 107.881,00 | 109.401,00 | 107.471,00 | 107.881,00 | 27.774.730.794 |
| 23/05/2025 | 107.778,00 | 111.344,00 | 107.156,00 | 107.778,00 | 48.580.290.016 |
| 22/05/2025 | 111.302,00 | 111.814,00 | 110.419,00 | 111.302,00 | 47.517.320.866 |
| 21/05/2025 | 110.564,00 | 110.597,00 | 106.185,00 | 110.564,00 | 68.854.492.158 |
| 20/05/2025 | 106.839,00 | 107.000,00 | 104.386,00 | 106.839,00 | 33.549.573.399 |
| 19/05/2025 | 106.211,00 | 106.704,00 | 102.381,00 | 106.211,00 | 42.297.781.256 |
| 18/05/2025 | 104.791,00 | 106.518,00 | 103.255,00 | 104.791,00 | 36.742.981.099 |
| 17/05/2025 | 103.350,00 | 103.650,00 | 102.771,00 | 103.350,00 | 16.738.983.855 |
| 16/05/2025 | 103.239,00 | 104.263,00 | 102.801,00 | 103.239,00 | 23.923.323.148 |
| 15/05/2025 | 104.210,00 | 104.291,00 | 101.769,00 | 104.210,00 | 33.755.889.628 |
| 14/05/2025 | 103.094,00 | 104.156,00 | 102.964,00 | 103.094,00 | 25.341.103.841 |
| 13/05/2025 | 103.678,00 | 104.836,00 | 101.698,00 | 103.678,00 | 34.014.341.111 |
| 12/05/2025 | 102.010,00 | 105.503,00 | 101.109,00 | 102.010,00 | 44.563.929.583 |
| 11/05/2025 | 103.875,00 | 104.899,00 | 103.480,00 | 103.875,00 | 26.381.861.682 |
| 10/05/2025 | 103.781,00 | 104.841,00 | 103.032,00 | 103.781,00 | 25.258.968.577 |
| 09/05/2025 | 103.146,00 | 103.890,00 | 102.403,00 | 103.146,00 | 37.971.812.873 |
| 08/05/2025 | 102.556,00 | 103.461,00 | 98.660,00 | 102.556,00 | 49.245.841.245 |
| 07/05/2025 | 98.691,00 | 98.750,00 | 95.967,00 | 98.691,00 | 59.260.596.613 |
| 06/05/2025 | 96.603,00 | 97.512,00 | 93.592,00 | 96.603,00 | 28.026.481.800 |
| 05/05/2025 | 94.288,00 | 95.111,00 | 93.704,00 | 94.288,00 | 21.353.456.766 |
| 04/05/2025 | 94.299,00 | 96.112,00 | 93.806,00 | 94.299,00 | 17.580.761.597 |
| 03/05/2025 | 95.936,00 | 96.596,00 | 95.732,00 | 95.936,00 | 14.398.305.441 |
| 02/05/2025 | 96.584,00 | 97.822,00 | 96.414,00 | 96.584,00 | 22.607.478.504 |
| 01/05/2025 | 97.005,00 | 97.341,00 | 94.772,00 | 97.005,00 | 30.327.357.864 |
| 30/04/2025 | 94.808,00 | 95.193,00 | 93.334,00 | 94.808,00 | 26.621.664.782 |
| 29/04/2025 | 94.670,00 | 95.444,00 | 93.881,00 | 94.670,00 | 24.808.237.370 |
| 28/04/2025 | 94.629,00 | 95.491,00 | 93.550,00 | 94.629,00 | 30.758.921.194 |
| 27/04/2025 | 93.576,00 | 94.493,00 | 92.953,00 | 93.576,00 | 16.225.351.099 |
| 26/04/2025 | 94.340,00 | 95.115,00 | 94.033,00 | 94.340,00 | 16.565.777.149 |
| 25/04/2025 | 95.086,00 | 95.564,00 | 93.056,00 | 95.086,00 | 37.927.927.631 |
| 24/04/2025 | 93.117,00 | 94.182,00 | 91.810,00 | 93.117,00 | 32.141.246.546 |
| 23/04/2025 | 93.176,00 | 94.320,00 | 92.079,00 | 93.176,00 | 36.961.282.119 |
| 22/04/2025 | 92.936,00 | 93.731,00 | 87.943,00 | 92.936,00 | 56.058.915.987 |
| 21/04/2025 | 88.126,00 | 88.533,00 | 86.665,00 | 88.126,00 | 36.289.404.470 |
| 20/04/2025 | 87.320,00 | 87.436,00 | 84.038,00 | 87.320,00 | 21.463.420.898 |
| 19/04/2025 | 85.230,00 | 85.470,00 | 84.751,00 | 85.230,00 | 12.723.033.489 |
| 18/04/2025 | 84.737,00 | 84.914,00 | 84.366,00 | 84.737,00 | 9.324.213.768 |
Perfil
Bitcoin es un protocolo, proyecto de código abierto y red entre iguales que se utiliza como criptomoneda, sistema de pago y mercancía.
Fue concebida en 2008 por una entidad conocida bajo el seudónimo de Satoshi Nakamoto, cuya identidad concreta se desconoce. Satoshi trabajó en el código fuente de la aplicación de referencia junto a otros desarrolladores voluntarios hasta diciembre de 2010, momento en el que decidió concluir su actividad pública.
Su unidad de cuenta tradicional se denomina bitcóin (en plural bitcoines) y se clasifica como moneda digital. Sirve para contabilizar y transferir valor, y cada bitcóin se compone de 100 millones de satoshis, que es la unidad de cuenta mínima.
Artículos
