Panel Cedears 11/05
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CEDEABA.CD 21,250 -4,71 22,300 22,300 21,250 22,300 15:44 154 3.430
CEDEAGOOGL 6.180 -1,07 6.247 6.200 6.131 6.227 15:52 3.475 21.460.838
CEDEARAAPL 1.984 -1,51 2.015 1.980 1.954 1.990 15:53 28.214 55.622.794
CEDEARABEV 1.535 1,42 1.514 1.500 1.500 1.542 15:22 5.982 9.147.212
CEDEARABT 4.664 -1,08 4.715 4.752 4.664 4.752 15:52 229 1.079.421
CEDEARACH 2.510 -3,39 2.598 2.598 2.491 2.598 15:52 146 368.203
CEDEARADBE 3.460 0,45 3.445 3.445 3.435 3.506 15:42 270 932.189
CEDEARADGO 3.095 -4,18 3.230 3.200 3.000 3.200 15:52 1.812 5.585.101
CEDEARADI 7.976 -0,79 8.039 7.976 7.976 7.976 15:53 10 79.755
CEDEARAIG 1.587 -5,03 1.671 1.670 1.586 1.670 15:52 291 464.628
CEDEARAMD 24.200 0,22 24.148 23.800 23.780 24.235 15:53 213 5.111.769
CEDEARAMX 2.341 0,28 2.334 2.334 2.334 2.350 15:41 38 89.046
CEDEARAMZN 3.519 -0,03 3.520 3.500 3.469 3.565 15:53 17.069 59.788.067
CEDEARARCO 2.070 3,14 2.007 2.000 1.910 2.115 15:53 1.928 3.982.287
CEDEARAUY 798,000 0,95 790,500 800,000 791,000 807,000 15:50 6.729 5.363.003
CEDEARAVGO 1.778 0,68 1.766 1.760 1.737 1.778 15:53 16 28.382
CEDEARAXP 4.863 -3,79 5.055 4.985 4.852 4.985 15:53 116 569.132
CEDEARAZN 4.260 -0,94 4.301 4.307 4.243 4.307 14:40 124 528.094
CEDEARBA 6.019 -2,16 6.152 6.100 5.940 6.100 15:53 2.987 17.906.522
CEDEARBA.C 3.281 -0,62 3.302 3.324 3.271 3.365 15:37 7.448 24.601.738
CEDEARBABA 3.861 0,21 3.853 3.849 3.799 3.873 15:52 16.244 62.227.034
CEDEARBBD 725,000 -1,02 732,500 738,000 725,000 742,000 15:53 24.872 18.252.166
CEDEARBBV 929,500 0,16 928,000 925,000 925,000 951,000 15:41 358 336.129
CEDEARBBVC - - 5,590 - - - 11:00 - -
CEDEARBHP 6.345 -0,88 6.402 6.324 6.324 6.345 15:52 7 44.394
CEDEARBIDU 2.714 2,40 2.650 2.650 2.600 2.718 15:53 3.112 8.303.284
CEDEARBIIB 3.396 -0,53 3.414 3.500 3.370 3.589 15:52 1.475 5.050.067
CEDEARBIOX 4.852 0,19 4.843 4.800 4.720 4.949 15:52 8.770 42.756.305
CEDEARBMY 3.384 -1,07 3.420 3.408 3.384 3.410 15:47 117 397.094
CEDEARBNG 2.866 -0,37 2.876 2.841 2.830 2.870 15:53 858 2.438.827
CEDEARBP 817,000 -2,74 840,000 850,000 812,000 850,000 15:49 3.214 2.643.609
CEDEARBRKB 2.055 -2,19 2.101 2.108 2.040 2.115 15:52 12.462 25.562.903
CEDEARBSBR 1.160 -2,68 1.192 1.150 1.150 1.169 15:47 53 61.451
CEDEARC 3.944 0,55 3.923 3.957 3.916 3.998 15:51 5.863 23.114.172
CEDEARCAT 7.530 -2,18 7.698 7.698 7.502 7.784 15:48 30.663 230.401.150
CEDEARCDE 1.467 0,45 1.461 1.447 1.445 1.467 15:49 109 159.793
CEDEARCRM 5.660 -0,13 5.668 5.766 5.581 5.766 15:53 322 1.817.716
CEDEARCSCO 1.655 -2,07 1.690 1.686 1.651 1.687 15:37 2.245 3.717.218
CEDEARCVX 2.100 -2,87 2.162 2.100 2.100 2.161 15:51 641 1.357.190
CEDEARDD 2.606 0 2.606 2.606 2.606 2.606 15:41 - -
CEDEARDE 6.045 -2,71 6.213 6.008 6.000 6.060 15:53 370 2.232.967
CEDEARDEO - - 4.788 - - - 15:51 - -
CEDEARDESP 2.040 -0,44 2.049 2.041 1.970 2.058 15:48 1.165 2.339.819
CEDEARDISN 7.140 -2,24 7.304 7.289 7.080 7.289 15:52 2.347 16.777.064
CEDEAREBAY 4.760 -2,06 4.860 4.744 4.687 4.798 15:47 2.319 10.972.115
CEDEARERIC 1.080 0 1.080 1.103 1.079 1.103 15:53 - -
CEDEARERJ 1.976 -1,00 1.996 1.983 1.918 2.009 15:53 4.215 8.189.647
CEDEARFB 6.037 -0,44 6.064 6.000 5.958 6.060 15:53 1.328 7.985.329
CEDEARFCX 7.045 3,36 6.816 6.900 6.800 7.056 15:53 281 1.958.849
CEDEARGE 2.057 -2,56 2.111 2.105 2.050 2.113 15:47 3.661 7.565.388
CEDEARGILD 2.650 -0,39 2.660 2.683 2.650 2.697 15:48 100 267.537
CEDEARGLNT 5.580 -0,44 5.605 5.559 5.405 5.620 15:47 3.421 19.069.405
CEDEARGOLD 3.764 -0,36 3.778 3.778 3.747 3.800 15:47 6.277 23.678.655
CEDEARGRMN 7.600 0 7.600 7.601 7.600 7.601 15:41 - -
CEDEARGS 4.380 -2,98 4.515 4.409 4.352 4.410 15:53 679 2.983.536
CEDEARGSK 1.502 -1,51 1.525 1.540 1.502 1.540 15:41 92 139.264
CEDEARHD 6.488 -4,64 6.804 6.880 6.488 6.880 15:35 195 1.273.578
CEDEARHMC 4.827 -2,95 4.974 4.851 4.820 4.851 15:53 18 86.982
CEDEARHMY 780,000 -1,89 795,000 780,500 770,000 792,500 15:48 6.926 5.385.234
CEDEARHON 4.600 0 4.600 4.604 4.600 4.604 15:53 - -
CEDEARHPQ 5.321 -5,04 5.604 5.555 5.281 5.555 15:50 85 458.257
CEDEARHSBC 2.456 -2,52 2.520 2.465 2.443 2.465 15:41 29 71.256
CEDEARIBM 4.530 -2,20 4.632 4.595 4.421 4.595 15:52 102 462.987
CEDEARING 682,500 -3,74 709,000 696,500 682,500 696,500 15:53 18 12.453
CEDEARINTC 1.743 -2,00 1.779 1.751 1.721 1.759 15:53 12.917 22.416.751
CEDEARITUB 834,500 -0,36 837,500 836,000 831,000 848,500 15:50 3.910 3.273.694
CEDEARJNJ 5.310 -1,38 5.385 5.328 5.295 5.410 15:52 1.134 6.048.416
CEDEARJPM 5.022 -1,45 5.096 5.099 5.000 5.120 15:52 2.213 11.140.644
CEDEARKMB 3.525 -2,62 3.620 3.617 3.522 3.625 15:53 257 928.074
CEDEARKO 1.711 -1,44 1.736 1.734 1.705 1.734 15:53 9.147 15.699.687
CEDEARLLY 3.820 -1,57 3.881 3.820 3.820 3.820 15:53 1 3.820
CEDEARLMT 3.053 -1,86 3.111 3.070 2.980 3.111 15:53 324 991.319
CEDEARLYG 202,000 -1,94 206,000 208,000 200,500 212,000 15:41 1.903 388.216
CEDEARMCD 4.600 -1,89 4.689 4.700 4.582 4.700 15:48 1.202 5.565.084
CEDEARMELI 3.640 -0,74 3.667 3.677 3.602 3.705 15:52 43.616 159.372.643
CEDEARMMM 6.399 -2,77 6.581 6.686 6.399 6.686 15:52 302 1.949.825
CEDEARMO 1.977 -1,05 1.998 1.998 1.920 1.999 15:00 880 1.745.882
CEDEARMRK 2.434 -1,28 2.465 2.464 2.400 2.490 15:52 1.002 2.456.226
CEDEARMSFT 3.862 -1,86 3.935 3.918 3.850 3.918 15:53 7.171 27.814.961
CEDEARNEM 3.621 0,15 3.616 3.570 3.570 3.621 15:53 45 162.003
CEDEARNFLX 4.870 0,96 4.824 4.838 4.813 4.911 15:52 4.739 23.068.866
CEDEARNGG - - 5.121 - - - 15:49 - -
CEDEARNKE 7.151 -0,46 7.184 7.185 6.994 7.215 15:53 639 4.574.032
CEDEARNOKA 774,000 -0,71 779,500 779,000 763,000 779,000 15:42 3.737 2.876.405
CEDEARNVDA 3.741 -0,81 3.772 3.750 3.677 3.780 15:52 2.881 10.733.128
CEDEARNVS - - 3.470 - - - 15:41 - -
CEDEAROGZD 508,000 -0,59 511,000 515,000 500,000 515,000 15:53 4.237 2.150.297
CEDEARORCL 4.085 -4,34 4.270 4.124 4.085 4.124 15:53 67 274.390
CEDEARPBR 1.471 0,72 1.461 1.453 1.447 1.486 15:53 49.364 72.539.136
CEDEARPEP 3.809 -1,70 3.875 3.899 3.805 3.899 15:53 123 471.328
CEDEARPFE 3.107 -1,77 3.163 3.158 3.094 3.163 15:47 3.313 10.363.967
CEDEARPG 4.331 -0,78 4.365 4.390 4.320 4.390 15:53 1.443 6.279.249
CEDEARPTR 1.610 -1,41 1.633 1.616 1.598 1.616 15:51 80 128.816
CEDEARPYPL 4.904 1,37 4.838 4.780 4.757 4.936 15:51 1.727 8.440.075
CEDEARQCOM 1.829 -1,64 1.860 1.860 1.802 1.860 15:52 3.816 6.955.310
CEDEARRIO 3.715 -0,13 3.720 3.680 3.679 3.720 15:48 173 640.370
CEDEARSCCO 6.719 4,75 6.415 5.802 5.802 6.719 15:53 - -
CEDEARSHOP 1.643 2,43 1.604 1.598 1.557 1.646 15:53 2.698 4.371.316
CEDEARSLB 1.645 -1,53 1.671 1.634 1.629 1.655 15:53 246 403.614
CEDEARSNA 6.631 -2,78 6.820 6.624 6.622 6.631 15:53 18 119.228
CEDEARSNAP 8.352 0,70 8.294 8.182 8.172 8.352 15:53 13 107.215
CEDEARSONY 3.786 -2,11 3.868 3.860 3.762 3.860 15:53 2.260 8.571.121
CEDEARSPOT 1.292 -0,39 1.297 1.295 1.260 1.311 15:53 4.647 6.006.152
CEDEARSQ 1.741 0,72 1.728 1.721 1.655 1.756 15:53 17.076 28.946.354
CEDEART 1.685 -2,21 1.723 1.712 1.680 1.720 15:52 1.833 3.107.562
CEDEARTEN 3.710 0,98 3.674 3.696 3.670 3.717 15:53 3.457 12.753.395
CEDEARTGT 8.291 -2,11 8.470 8.291 8.291 8.291 15:53 10 82.910
CEDEARTMO 3.315 -0,76 3.341 3.308 3.308 3.315 15:53 20 66.224
CEDEARTOT 2.467 -1,73 2.511 2.511 2.467 2.511 15:46 242 598.139
CEDEARTRIP 3.573 0,79 3.545 3.546 3.430 3.616 15:53 161 575.331
CEDEARTRVV - - 4.101 - - - 15:53 - -
CEDEARTSLA 6.514 -1,87 6.638 6.600 6.372 6.645 15:53 25.293 163.859.956
CEDEARTSM 53.240 -0,80 53.670 51.200 51.200 53.388 15:52 19 1.001.107
CEDEARTWTR 4.188 1,95 4.108 4.100 4.052 4.198 15:52 4.750 19.578.422
CEDEARTXR 3.159 -0,32 3.169 3.168 3.126 3.295 15:49 2.430 7.682.997
CEDEARURBN 2.899 -4,26 3.028 2.872 2.872 2.899 15:53 34 98.099
CEDEARV 5.888 -1,17 5.958 5.958 5.846 5.974 15:53 2.326 13.743.663
CEDEARVALE 1.784 2,56 1.740 1.766 1.756 1.790 15:48 7.913 14.026.799
CEDEARVIST 2.148 0,26 2.142 2.140 2.120 2.170 15:50 10.550 22.636.878
CEDEARVOD 3.200 0,02 3.200 3.199 3.199 3.200 15:42 - -
CEDEARVRSN 5.843 0 5.843 5.843 5.843 5.843 15:41 - -
CEDEARVZ 4.610 -2,29 4.718 4.744 4.595 4.763 15:53 595 2.760.631
CEDEARWFC 1.446 -2,56 1.484 1.500 1.435 1.500 15:53 5.832 8.467.306
CEDEARWMT 3.640 -2,27 3.725 3.730 3.635 3.730 15:53 3.313 12.153.094
CEDEARX 1.513 4,89 1.443 1.513 1.457 1.535 15:53 22.310 33.320.914
CEDEARXOM 1.914 -3,58 1.985 1.960 1.905 1.975 15:53 7.254 13.985.717
CEDEARXROX 3.824 -0,17 3.830 3.824 3.824 3.824 15:53 1 3.824
CEDEARYELP - - 2.985 - - - 15:53 - -







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.