FechaAperturaMáximoMínimoCierreVolumen
18/06/21124,24124,39123,58123,742.070.876
17/06/21124,00125,50123,98125,171.281.225
16/06/21124,87125,47123,86124,193.110.715
15/06/21124,79124,98124,18124,701.307.484
14/06/21124,49124,68123,77124,671.059.552
11/06/21125,25125,31123,94124,551.692.576
10/06/21123,63125,57123,58125,441.820.738
09/06/21122,59123,54122,52123,341.498.793
08/06/21122,81122,89121,20122,130
07/06/21122,39123,61122,18122,532.079.231
04/06/21122,30122,70121,94122,123.616.274
03/06/21120,88122,02120,61121,704.772.327
02/06/21121,68121,99121,05121,334.830.205
01/06/21123,79123,79121,47121,513.878.277
31/05/21123,59124,62123,52123,602.850.383
28/05/21123,59124,62123,53123,602.850.362
27/05/21123,46123,76123,05123,191.928.656
26/05/21123,99124,07122,85123,411.501.966
25/05/21124,66124,67123,97124,112.178.877
24/05/21124,97125,26124,43124,47978.509
21/05/21124,75125,63124,27124,362.814.394
20/05/21123,06124,87123,04124,321.719.649
19/05/21122,29123,14121,59123,032.139.743
18/05/21123,18123,96122,77123,262.716.224
17/05/21123,47123,88123,14123,181.236.181
14/05/21123,54123,85123,15123,451.453.876
13/05/21121,83123,38121,76122,832.989.149
12/05/21122,23122,84121,61121,732.457.055
11/05/21123,46124,12122,60122,933.005.707
10/05/21124,45125,20124,18124,201.711.431
07/05/21123,50124,73123,48124,031.981.483
06/05/21122,36123,22121,73123,225.825.039
05/05/21122,93123,44122,44123,025.639.739
04/05/21122,53122,93122,03122,845.819.782
03/05/21121,99122,83121,82122,714.126.953
30/04/21121,29121,93121,11121,312.132.957
29/04/21122,33122,33121,02121,701.900.983
28/04/21122,32122,50121,96122,181.370.910
27/04/21122,95122,96122,35122,551.839.708
26/04/21123,61123,62123,03123,262.546.212
23/04/21122,77123,97122,58123,671.036.318
22/04/21123,32123,60122,41122,871.943.760
21/04/21122,53123,50122,36123,362.625.728
20/04/21120,95122,28120,95121,981.680.521
19/04/21121,25121,54120,89121,511.366.991
16/04/21121,20121,61120,79121,481.553.416
15/04/21119,05120,94119,05120,561.691.601
14/04/21118,42119,02118,34118,551.334.766
13/04/21117,70118,89117,70118,561.304.240
12/04/21117,78118,31117,65118,071.264.910
09/04/21116,70118,02116,70117,971.489.905
08/04/21116,90117,19116,51116,60900.471
07/04/21116,75117,07116,18116,481.062.609
06/04/21117,35117,68116,59116,751.101.400
05/04/21116,98117,56116,80117,201.316.273
01/04/21116,93117,04116,02116,391.347.099
31/03/21116,76117,45116,56116,741.647.149
30/03/21117,25117,25116,24116,511.334.531
29/03/21116,55117,97116,51117,571.658.026
26/03/21115,14117,17114,83117,021.387.856
25/03/21114,54115,07113,35114,852.099.320
24/03/21114,56115,25114,34114,373.712.815
23/03/21115,53115,72114,21114,501.624.935
22/03/21114,60115,75114,03115,671.242.050
19/03/21114,78115,75114,20115,0712.578.288
18/03/21114,37115,60114,32114,668.483.930
17/03/21114,82115,47114,21114,907.489.547
16/03/21115,51115,72114,90115,328.617.958
15/03/21114,39115,42114,26115,397.117.510
12/03/21114,15114,76113,95114,62112.653
11/03/21114,05114,98113,90114,35821.969
10/03/21114,15114,80113,70113,721.885.034
09/03/21113,57115,20113,35113,401.717.470
08/03/21113,11114,52112,61112,742.235.031
05/03/21111,45113,38110,57113,022.292.623
04/03/21112,06112,79109,94110,803.244.720
03/03/21113,33113,45112,05112,311.727.874
02/03/21114,22114,59113,65113,801.528.655
01/03/21113,53114,61113,53114,001.029.959
26/02/21113,99113,99112,33112,602.229.290
25/02/21114,58115,03113,02113,101.486.179
24/02/21114,08115,36113,72114,701.400.694
23/02/21114,06114,76113,43114,001.229.518
22/02/21113,86114,49113,12114,101.301.058
19/02/21115,90115,99114,32114,401.728.929
18/02/21116,05116,26115,33115,801.013.572
17/02/21115,74116,59115,61116,50843.822
16/02/21117,40117,53115,74116,101.848.128
12/02/21116,18117,40116,03117,301.276.172
11/02/21116,60116,70115,88116,40945.801
10/02/21116,82116,82115,80116,201.303.447
09/02/21115,80116,08115,69116,00978.220
08/02/21116,11116,24115,47115,801.957.381
05/02/21116,25116,40115,40115,701.054.535
04/02/21114,98115,93114,75115,502.969.835
03/02/21115,68115,83114,62115,004.191.623
02/02/21116,38116,94115,78115,804.548.787
01/02/21115,97116,34115,29115,503.314.940
29/01/21115,84116,66114,10115,001.460.090
28/01/21115,31117,47115,09116,003.210.179