FechaAperturaMáximoMínimoCierreVolumen
11/05/21104,00107,00101,25103,0092.999
10/05/21110,00110,50103,50104,75112.406
07/05/21110,00111,50107,25107,5045.737
06/05/21108,25110,00107,75108,505.896
05/05/21109,25110,75108,50109,758.351
04/05/21109,25112,00108,00111,008.310
03/05/21114,00114,00109,00111,751.733
30/04/21114,00114,00111,00112,2572
29/04/21113,00114,50110,00112,008.188
28/04/21113,75114,50111,00113,0012.025
27/04/21111,50114,50108,50111,0017.877
26/04/21105,00111,00105,00111,0082
23/04/21106,25111,00104,00108,001.290
22/04/21114,00114,00106,25106,258.120
21/04/21107,00110,50107,00109,006.485
20/04/21112,00112,00106,50107,257.391
19/04/21115,75116,25110,00112,0014.268
16/04/21110,00113,50106,25113,509.330
15/04/21112,50112,50110,50110,7529.077
14/04/21115,50115,50112,50112,5013.011
13/04/21115,00116,50113,50115,5045.211
12/04/21112,00114,00111,00113,008.542
09/04/21112,00112,00107,50111,5015.054
08/04/21109,00109,00106,50107,754.273
07/04/21110,00110,50107,50109,008.494
06/04/21106,00109,50105,00107,5015.232
05/04/21104,00106,00101,75105,004.583
31/03/21102,50106,75102,50104,006.374
30/03/21100,25103,25100,25102,506.634
29/03/21105,00105,00102,00103,5034.317
26/03/21108,00108,0098,00103,0024.481
25/03/21109,50110,00105,00106,2533
23/03/21110,00110,00108,00110,003.470
22/03/21112,00112,00107,00109,006.083
19/03/21109,00111,00107,00108,0040.267
18/03/21114,00114,00108,00110,008.683
17/03/21110,00114,50110,00112,008.003
16/03/21115,00115,00110,00110,7541.778
15/03/21111,00113,50111,00112,0036.384
12/03/21113,00113,00110,50113,0025.409
11/03/21113,00114,00110,00112,50510
10/03/21113,50116,00111,50113,00521
09/03/21116,50116,50113,25113,75125
08/03/21119,00119,00115,00118,00305
05/03/21116,00118,50114,00118,0020
04/03/21115,50118,75114,25116,0045
03/03/21116,50117,75115,25115,5075
02/03/21121,00122,50117,00117,502
01/03/21119,00122,50117,50118,7511.069
26/02/21118,00119,25117,00119,006.484
25/02/21119,00123,00117,50119,004.343
24/02/21117,00120,00116,00119,008.088
23/02/21118,00118,00114,75117,0012.046
22/02/21120,00120,00116,00117,0017.832
19/02/21122,25122,50119,00120,0011.006
18/02/21125,75127,00116,00122,0015.836
17/02/21127,00129,00124,00124,7517.375
12/02/21128,50130,50126,00128,758.377
11/02/21127,00135,00125,00128,2517.845
10/02/21128,25132,00125,00127,0021.357
09/02/21128,00131,50126,50129,0010.482
08/02/21129,50132,00126,50131,5030.275
05/02/21130,75131,50130,00131,507.912
04/02/21131,00135,50129,00130,0021.210
03/02/21136,00136,00130,00131,0022.831
02/02/21135,00138,00132,00134,7512.179
01/02/21136,00139,50135,00136,005.773
29/01/21136,50140,00134,00136,008.456
28/01/21135,75139,75135,25136,0011.057
27/01/21140,00141,50136,25138,0021.919
26/01/21133,00143,75133,00138,0026.295
25/01/21128,50139,50128,50135,0021.858
22/01/21138,00138,00132,75133,5012.532
21/01/21140,50140,50129,00138,0042.176
20/01/21142,00145,00140,75140,7565.522
19/01/21133,25142,00133,00141,5094.510
18/01/21133,00134,50127,50132,5026.889
15/01/21130,00132,25127,00132,0036.727
14/01/21128,00131,00124,50130,2545.893
13/01/21123,75127,50122,50127,0024.624
12/01/21121,00123,00117,50122,5033.299
11/01/21120,00121,75117,50121,008.775
08/01/21120,50125,00117,00120,0017.756
07/01/21120,00120,00117,00119,004.747
06/01/21120,00120,00117,00119,0023.391
05/01/21120,00120,00116,25118,0043.405
04/01/21116,00122,00116,00118,008.790
30/12/20118,75118,75115,50116,0014.284
29/12/20119,00119,00116,00117,0014.347
28/12/20120,50120,50114,50117,0014.931
23/12/20118,50120,00116,00120,007.200
22/12/20120,00123,00115,50116,7514.988
21/12/20123,00123,00117,00118,009.636
18/12/20122,75124,00121,00122,5029.898
17/12/20121,00122,00119,00120,7510.102
16/12/20126,75126,75118,00120,008.468
15/12/20127,50127,50121,00124,0017.864
14/12/20123,50127,50123,50125,0030.582
11/12/20122,00126,00120,00123,2520.893
10/12/20124,00124,00118,00120,009.953