FechaAperturaMáximoMínimoCierreVolumen
11/05/21150,50150,50150,50150,5025
10/05/21151,00151,00151,00151,00248
07/05/21151,00151,00151,00151,00231
06/05/21140,00140,00140,00140,000
05/05/21140,00140,00140,00140,00211
04/05/21140,00140,00140,00140,00108
03/05/21140,00140,00140,00140,0070
30/04/21145,00145,00145,00145,0030
29/04/21145,00145,00145,00145,0025
28/04/21149,00149,00149,00149,0035
27/04/21140,00153,75140,00153,75358
26/04/21155,00155,00154,50154,5065
23/04/21151,00152,50151,00152,501.288
22/04/21126,00141,00126,00141,0015.810
21/04/21128,00128,00125,00125,001.944
20/04/21117,00122,00117,00122,004.234
19/04/21120,00120,00120,00120,00720
16/04/21120,00120,00120,00120,001.960
15/04/21125,00125,00125,00125,00100
14/04/21125,00125,00125,00125,00100
13/04/21131,00131,00131,00131,0070
09/04/21132,00132,00132,00132,0026
08/04/21132,00132,00132,00132,0030
07/04/21132,50132,50132,50132,50460
06/04/21134,00134,25134,00134,252.694
31/03/21135,00135,00135,00135,0030
30/03/21135,00135,00135,00135,00100
29/03/21135,00135,00135,00135,0028
26/03/21135,00135,00135,00135,00150
23/03/21139,00139,00138,00138,00301
22/03/21139,00139,00139,00139,00200
19/03/21137,00137,00137,00137,0036
18/03/21135,00135,00135,00135,00200
17/03/21135,00135,00135,00135,00100
16/03/21135,00135,00135,00135,002.800
15/03/21139,00139,00139,00139,00143
12/03/21135,00135,00135,00135,00100
11/03/21135,00135,00135,00135,0010
10/03/21130,00130,00130,00130,00374
09/03/21130,00130,00130,00130,0030
08/03/21130,00130,00130,00130,007
05/03/21130,00130,00130,00130,00613
04/03/21135,00135,00135,00135,001.024
03/03/21135,00135,00135,00135,0050
02/03/21135,00135,00128,00134,003
01/03/21133,00135,00133,00135,0045
26/02/21132,50133,00132,50133,0019
25/02/21131,50131,50131,50131,5066
24/02/21131,00131,00131,00131,0062
23/02/21131,00131,00131,00131,0040
22/02/21134,00134,00134,00134,00200
19/02/21135,00135,00135,00135,00240
18/02/21135,00135,00135,00135,0010
17/02/21135,00135,00135,00135,002.231
12/02/21135,00135,00135,00135,0010
10/02/21135,00135,00135,00135,001.200
09/02/21139,00139,00138,50138,50400
08/02/21139,50140,00139,00134,001.126
05/02/21134,00134,00134,00134,003.561
04/02/21126,00134,50126,00134,501.110
03/02/21139,00139,00130,00130,0036
02/02/21139,50139,50139,50139,508
01/02/21139,50139,50139,50139,5013
29/01/21139,00139,00139,00139,003
28/01/21144,50144,50140,00140,0020
27/01/21143,00143,00143,00143,003.496
26/01/21141,00141,00141,00141,005
25/01/21139,00139,50139,00139,50668
22/01/21139,00139,00139,00139,0070
21/01/21139,50139,50139,50139,5015
20/01/21138,25139,25138,25139,2525
19/01/21135,50135,50135,50135,5018
18/01/21132,00132,00132,00132,00150
15/01/21132,00132,00132,00132,008
13/01/21133,00133,00133,00133,00300
12/01/21133,00133,00133,00133,00482
11/01/21133,00133,00133,00133,00160
08/01/21134,00134,50134,00134,5090
07/01/21132,00136,00132,00136,001.735
06/01/21134,50134,50132,00132,0035
05/01/21130,00130,00130,00130,00110
04/01/21130,00130,00130,00130,00755
30/12/20120,00122,00120,00122,001.266
29/12/20114,00117,00114,00117,00258
28/12/20110,00110,00110,00110,00951
22/12/20107,00107,00107,00107,0010
21/12/20107,00107,00107,00107,004.253
18/12/20105,00107,00105,00107,00801
17/12/20105,00105,00105,00105,00585
16/12/20105,00105,00105,00105,00500
15/12/2099,00100,0099,00100,00457
14/12/20100,00100,00100,00100,002.936
11/12/20100,00100,00100,00100,00100
10/12/20100,00100,00100,00100,00397
09/12/20100,00100,00100,00100,00200
04/12/20100,00100,00100,00100,00250
03/12/2095,00100,0095,00100,00638
02/12/20100,00100,00100,00100,00101
01/12/20100,00100,00100,00100,00101
30/11/20100,00100,00100,00100,00421