FechaAperturaMáximoMínimoCierreVolumen
18/06/2112,9012,9012,3012,3532.699
17/06/2113,1013,1012,3012,8566.471
16/06/2113,1513,1512,4012,7575.250
15/06/2112,8513,0512,4013,00135.916
14/06/2112,3012,8012,3012,6556.914
11/06/2113,0013,3012,2012,25205.360
10/06/2113,8514,3512,5012,80369.657
09/06/2112,4013,6512,2513,55712.869
08/06/2112,6512,7512,0012,40179.983
07/06/2111,9013,0011,5012,601.037.194
04/06/2111,5011,9010,8511,70159.450
03/06/2111,6511,6511,0511,2041.705
02/06/2111,4011,7011,3511,45141.567
01/06/2111,4011,7011,2011,25142.146
31/05/2110,8511,4010,6511,20375.054
28/05/2110,3510,8010,3510,555
27/05/2110,6010,7010,4010,6055.197
26/05/2110,5010,6010,4010,5546.197
21/05/2110,2510,6010,2510,3040
20/05/2110,3010,5510,2010,353
19/05/2110,3010,3010,0510,205
18/05/2110,3010,3010,0510,2070
17/05/2110,2010,4010,1510,20961
14/05/2110,4010,5510,1510,3578.944
13/05/2110,3010,6010,1510,206.709
12/05/2110,5010,5010,2010,3010.471
11/05/2110,0010,6010,0010,2021.897
10/05/2110,4510,5510,2510,306.442
07/05/2110,3510,4010,2510,4020.428
06/05/2110,3010,5010,2510,407.221
05/05/2110,5010,5010,2010,3039.187
04/05/2110,4010,4010,1510,3519.083
03/05/2110,0010,5010,0010,4012.083
30/04/2110,5010,6010,2010,60425
29/04/2110,3010,5010,1510,3515.990
28/04/2110,1010,3510,1010,3019.186
27/04/2110,4010,4510,1010,1526.741
26/04/2110,5010,5010,0510,40829
23/04/2110,0510,4510,0510,3030.279
22/04/2110,2010,4010,0510,10139.497
21/04/2110,1510,3510,1510,2065.022
20/04/2110,1510,5010,1510,2029.692
19/04/2110,8010,8010,3010,5022.888
16/04/2110,9010,9010,2510,409.584
15/04/2110,7511,0010,5010,7028.582
14/04/2110,4010,8510,4010,7037.491
13/04/2110,3010,6010,1510,4022.045
12/04/2110,5010,5010,2510,3012.209
09/04/2110,3510,6510,3510,4017.872
08/04/2110,6010,7510,5010,6549.453
07/04/2110,9010,9510,5010,7535.155
06/04/2111,1511,1510,8010,9017.412
05/04/2111,2011,2010,6010,8529.371
31/03/2111,0011,1510,7511,151.367
30/03/2111,3011,3010,8011,0028.286
29/03/2111,0011,1010,6510,9028.735
26/03/2110,6511,1010,6511,0047.547
25/03/2110,6510,9010,6510,85530
23/03/2111,1011,2011,0011,1020.960
22/03/2111,2011,4011,1011,1017.612
19/03/2111,5511,5510,8011,1517.940
18/03/2111,1011,6011,1011,30113.997
17/03/2111,3011,5011,3011,35129.203
16/03/2111,4511,4511,1511,2537.392
15/03/2111,5011,5011,1011,2580.884
12/03/2111,2011,5011,1011,207.356
11/03/2111,3511,5511,2011,451.000
10/03/2111,5011,5011,0011,351
09/03/2111,5011,5011,0011,5050
08/03/2111,5011,8011,3011,50400
05/03/2111,3011,5511,0011,501.446
04/03/2111,4511,5511,1011,351.500
03/03/2111,3011,3010,9011,253.533
02/03/2110,9011,1010,6011,101.250
01/03/2110,7011,0010,5010,6537.341
26/02/2110,8011,1510,6510,7018.544
25/02/2111,2011,4511,0011,15100.832
24/02/2110,7011,1010,5511,0582.670
23/02/2110,6510,6510,1510,5578.953
22/02/2111,0011,0010,5010,6049.028
19/02/2110,8010,9010,8010,9023.744
18/02/2111,0011,0010,6010,8031.531
17/02/2111,1511,4511,0011,0022.167
12/02/2110,7511,2510,7511,159.191
11/02/2111,2011,4011,0011,2038.332
10/02/2110,9011,4010,9011,40142.459
09/02/2111,6511,6511,2011,40353.377
08/02/2111,5511,7511,4011,50211.326
05/02/2110,7011,7510,6011,50367.696
04/02/2110,0010,509,9610,50164.354
03/02/2110,0510,259,9210,0061.462
02/02/2110,5010,5010,0010,0051.367
01/02/2110,2010,309,9010,2022.633
29/01/2110,0510,509,9510,1527.360
28/01/2110,2510,6510,1010,1534.684
27/01/2110,8510,8510,1510,3048.763
26/01/2110,3011,0010,3010,5080.590
25/01/2110,9011,4010,5510,7527.723
22/01/2111,1011,1010,6010,9022.524
21/01/2111,2011,8010,1011,00192.299