FechaAperturaMáximoMínimoCierreVolumen
10/05/21125,00126,00123,50124,0025.922
07/05/21124,00126,50122,50125,0019.929
06/05/21125,00125,00123,00123,2512.308
05/05/21128,75128,75122,75124,0025.159
04/05/21128,00128,00123,50124,0023.603
03/05/21127,00128,50126,75127,008.091
30/04/21127,00127,00125,00127,0010
29/04/21126,50129,50126,00127,7596.871
28/04/21128,00130,00126,25127,0039.737
27/04/21127,00129,00125,00128,0014.960
26/04/21127,25128,00126,50127,00213
23/04/21129,50130,00126,25127,2511.015
22/04/21131,75134,00128,00128,7515.517
21/04/21135,00135,00128,00131,758.452
20/04/21132,00134,00128,50130,5034.279
19/04/21130,00131,00126,00130,2536.385
16/04/21127,00128,00125,00127,0010.726
15/04/21129,75129,75123,50127,0038.066
14/04/21124,25127,50124,00127,0018.075
13/04/21124,50128,00122,00125,5024.820
12/04/21127,00127,00122,50125,2510.868
09/04/21135,00135,00126,25126,7533.034
08/04/21135,75135,75130,50131,0024.182
07/04/21134,00135,00130,25135,0012.309
06/04/21130,50135,00130,25134,2566.762
05/04/21130,50131,50125,50130,2537.021
31/03/21125,50130,00123,00129,0033.548
30/03/21123,00126,00121,50124,7544.179
29/03/21121,00127,00121,00126,0018.480
26/03/21124,75126,00121,25126,0030.277
25/03/21125,50125,50120,00125,00100
23/03/21125,00125,75123,00125,5017.587
22/03/21127,00127,00121,50123,7546.894
19/03/21126,00127,00120,75127,0028.127
18/03/21122,75125,50122,75125,0043.877
17/03/21125,00125,50123,00124,2518.539
16/03/21125,50126,00123,00125,0018.261
15/03/21126,00127,25121,00125,2514.996
12/03/21125,00126,00120,50125,5046.521
11/03/21122,25125,00120,00123,7510
10/03/21124,00124,00120,00122,001.353
09/03/21122,00123,50118,25123,001
08/03/21121,00121,25118,00120,754
05/03/21119,00121,25119,00120,7540
04/03/21121,00121,00118,50119,5041
03/03/21121,00122,75118,00120,0049
02/03/21124,75124,75120,00121,001
01/03/21121,00124,00121,00123,5024.750
26/02/21126,00126,00122,00123,7534.678
25/02/21121,00126,50120,00123,5065.329
24/02/21119,00120,75119,00120,0022.881
23/02/21120,00120,25117,50120,0033.132
22/02/21120,00120,25119,00120,0053.411
19/02/21120,25121,25120,00120,259.522
18/02/21122,00123,50120,00122,7541.002
17/02/21124,25124,25120,00121,5024.108
12/02/21122,75124,00120,50122,5029.419
11/02/21122,00122,50119,50122,2527.337
10/02/21122,00122,00119,50120,009.387
09/02/21120,00121,50118,25121,0026.003
08/02/21121,75122,00120,00120,0029.254
05/02/21120,00121,75119,50120,0020.556
04/02/21121,75121,75120,00120,0025.092
03/02/21122,00122,00119,75120,009.445
02/02/21122,00122,00119,00120,2528.167
01/02/21118,50122,75117,50122,0059.310
29/01/21119,00120,25118,50119,7515.586
28/01/21120,00122,00118,25120,0024.131
27/01/21121,00121,00118,25120,0047.213
26/01/21118,00121,00117,00120,0035.788
25/01/21120,00120,75116,00118,0044.828
22/01/21119,00121,00119,00120,0031.503
21/01/21122,00123,00119,25120,0028.157
20/01/21125,00125,25121,00123,0025.311
19/01/21123,50124,00121,00123,7523.826
18/01/21120,00122,50117,00121,5019.705
15/01/21121,00121,00117,00120,0048.513
14/01/21122,00122,00119,00120,0047.403
13/01/21122,00122,50120,00120,2520.416
12/01/21121,75122,50120,00120,5043.722
11/01/21125,75125,75121,50121,759.275
08/01/21125,50125,50123,00123,2532.574
07/01/21126,25126,25122,00123,7517.746
06/01/21123,00125,50121,00124,5047.886
05/01/21119,75123,50119,75122,5034.188
04/01/21125,00126,50120,00120,5085.055
30/12/20126,00129,00121,00123,75111.747
29/12/20128,75129,00126,25127,2526.437
28/12/20128,00128,75125,00126,0031.833
23/12/20127,75128,50124,00126,7530.231
22/12/20124,00127,75123,50127,7542.826
21/12/20129,00129,00122,50124,5040.502
18/12/20128,00130,50127,00129,7583.332
17/12/20125,00127,50122,25127,0069.457
16/12/20124,75127,00121,50122,2557.681
15/12/20117,00125,00117,00124,0075.466
14/12/20121,00123,00117,00118,5059.598
11/12/20122,50124,50122,00122,7530.884
10/12/20117,50122,50115,50122,5027.307
09/12/20123,00126,00114,25115,7525.838