FechaAperturaMáximoMínimoCierreVolumen
18/06/2164,4067,2063,0065,40640
17/06/2166,0067,0062,0065,004.596
16/06/2165,0065,9064,9065,704.398
15/06/2167,2067,2063,0063,201.989
14/06/2166,0066,0063,0064,501.245
11/06/2166,0066,0064,3064,40490
10/06/2165,2067,0064,0066,003.260
09/06/2163,5565,0062,9065,00726
08/06/2168,0068,0062,3063,507.810
07/06/2170,0071,2567,0067,106.465
04/06/2160,6570,5058,7069,9589.928
03/06/2159,6059,9058,0059,80368
02/06/2162,5062,5058,0059,659.068
01/06/2163,0063,0060,0061,554.978
31/05/2157,0063,5057,0063,502.438
28/05/2159,0059,0055,0057,002.193
27/05/2161,8062,7558,0058,0072.592
26/05/2165,0065,0060,0061,656.167
21/05/2162,0064,7057,0063,755
20/05/2161,9064,0059,7560,051
19/05/2156,0062,5055,0061,901
18/05/2152,0058,5052,0051,50120
17/05/2148,0052,5047,0051,50385
14/05/2145,3048,5045,0048,0012.994
13/05/2142,3044,5042,3044,0035.829
12/05/2142,0042,3041,0042,303.786
11/05/2141,0041,5040,5041,40186
10/05/2139,5041,9039,3040,352.999
07/05/2141,8542,0040,7040,955.440
06/05/2142,5042,5040,7041,8578
05/05/2142,7042,7041,0041,6010.175
04/05/2142,4542,6041,0041,504.995
03/05/2142,4042,4041,0042,40954
30/04/2143,0043,0041,5041,705
29/04/2142,4042,4041,5041,955.186
28/04/2142,0042,7041,2542,4016.216
27/04/2142,5042,8041,1041,502.583
26/04/2142,9542,9541,6041,802
23/04/2142,6043,4041,6542,05986
22/04/2141,5042,9041,5042,5015.349
21/04/2141,8541,8539,5041,7013.212
20/04/2141,9541,9539,0040,557.456
19/04/2142,3542,3539,5040,0012.744
16/04/2141,5042,3039,0041,453.661
15/04/2142,2542,2540,0040,0021.811
14/04/2141,9041,9040,2041,20356
13/04/2143,0043,0040,0041,9520.097
12/04/2143,0043,0041,6042,001.751
09/04/2142,5043,0041,3041,556.891
08/04/2142,5042,5041,6041,801.823
07/04/2143,0043,0041,3542,009.582
06/04/2146,2046,2041,1542,3042.544
05/04/2147,2547,2543,0044,007.987
31/03/2147,0050,0045,0045,004.026
30/03/2149,0049,0046,0046,0018.737
29/03/2148,4549,7547,0047,905.312
26/03/2150,0051,5048,3048,451.494
25/03/2146,5050,0045,0048,001
23/03/2147,5048,0046,5047,004.549
22/03/2148,5048,5046,0047,008.567
19/03/2142,0050,0041,0048,502.691
18/03/2142,0044,5042,0042,501.535
17/03/2141,0042,0040,0042,0032.123
16/03/2141,1542,0040,0041,007.489
15/03/2141,5041,5040,5041,157.641
12/03/2139,2041,0038,5040,3022.442
11/03/2139,3039,3039,0039,201
10/03/2138,9039,3037,5039,301
09/03/2139,9539,9538,0038,901
08/03/2139,0040,0037,5039,901
05/03/2140,0040,0039,9039,901
04/03/2139,7039,9038,7039,00500
03/03/2139,7039,7039,7039,7086
02/03/2139,0039,0038,2039,001
01/03/2140,0041,0038,6039,006.857
26/02/2137,6039,0037,6039,00128
25/02/2138,5040,5038,5039,20272
24/02/2138,9040,5038,0038,00140
23/02/2140,0040,0037,0038,504.637
22/02/2139,7539,7537,7039,501.841
19/02/2140,0041,0039,0539,75157
18/02/2140,5040,5039,0039,90178
17/02/2140,0041,9539,5040,0087
12/02/2139,0041,0038,0040,009.013
11/02/2140,0041,0039,0039,00176
10/02/2138,5040,8538,5039,657.494
09/02/2137,7042,0037,7039,501.228
08/02/2139,5039,5038,7039,504.313
05/02/2139,0039,5038,7039,50429
04/02/2140,0041,0039,0039,001.458
03/02/2139,0041,3538,5040,001.637
02/02/2139,5040,9539,0039,204.198
01/02/2140,0041,0039,5039,951.516
29/01/2140,1041,0039,0039,00737
28/01/2141,0041,0039,2039,201.019
27/01/2140,6040,6039,0040,30613
26/01/2140,0042,7538,0040,2017.100
25/01/2140,0040,0037,5038,50380
22/01/2140,7540,7538,2039,002.015
21/01/2139,0039,5038,5039,008.597