FechaAperturaMáximoMínimoCierreVolumen
18/06/2140,0040,0040,0040,00400
17/06/2138,0539,4038,0539,4021
16/06/2138,0038,0038,0038,00418
14/06/2139,0039,0039,0039,0060
11/06/2139,0039,0039,0039,00500
10/06/2139,2539,2539,2539,251.487
09/06/2138,0039,0038,0039,00687
08/06/2134,0036,5534,0036,55882
07/06/2131,0033,7031,0033,053.275
04/06/2131,0531,0531,0531,05100
03/06/2131,0531,0531,0531,05649
02/06/2131,0531,0531,0531,051.736
01/06/2131,0031,0031,0031,0035
31/05/2129,0029,0029,0029,002.902
28/05/2129,1029,3529,1029,10318
27/05/2129,0029,0029,0029,004.900
26/05/2129,0029,0029,0029,00100
21/05/2127,0527,0527,0527,050
20/05/2127,0527,0527,0527,050
19/05/2127,0527,0527,0527,05198
18/05/2127,0527,1527,0526,00167
17/05/2126,0026,0026,0026,001
14/05/2127,0027,0026,8527,005.251
12/05/2126,6526,6526,6526,651.099
11/05/2126,5026,5526,5026,551.644
06/05/2126,0526,0526,0526,053
05/05/2126,0526,0526,0526,051.000
04/05/2126,2526,2526,2526,25263
03/05/2126,0027,2026,0027,200
30/04/2126,0027,2026,0027,20198
29/04/2127,0027,0027,0027,0081
28/04/2126,5026,5026,5026,501.299
27/04/2126,0027,0026,0027,005.018
26/04/2127,5027,5027,5027,5014
23/04/2127,5027,5027,5027,503
21/04/2127,5027,5027,5027,507.434
19/04/2127,9027,9027,5027,50250
14/04/2127,5027,5027,5027,501
12/04/2128,0028,0028,0028,003
09/04/2127,5027,5027,5027,501.054
08/04/2127,9027,9027,9027,9028
06/04/2128,0028,0028,0028,00535
05/04/2126,5026,5026,5026,502.000
31/03/2128,0028,0028,0028,00300
29/03/2131,0031,0031,0031,001
18/03/2131,0031,0031,0031,001
17/03/2131,0031,0031,0031,0035
15/03/2128,3028,3028,3028,30373
09/03/2128,3028,3028,3028,30400
04/03/2128,0528,0528,0528,05244
03/03/2129,0029,0029,0029,00120
02/03/2131,0031,0031,0031,00100
18/02/2131,0031,0031,0031,00230
17/02/2131,0031,0031,0031,0091
11/02/2131,0031,0031,0031,00500
09/02/2130,1030,2030,1030,20208
08/02/2130,1530,1530,1530,10665
05/02/2130,1030,1030,1030,1033
03/02/2130,0030,0030,0030,00568
02/02/2132,8032,8029,5529,55274
01/02/2129,0031,9029,0031,902.273
29/01/2132,8532,8532,8532,851
28/01/2130,1030,1030,1030,10120
25/01/2130,5030,5030,5030,505
22/01/2130,0030,0030,0030,00302
21/01/2128,0030,0028,0030,002.008
20/01/2130,5030,5030,5030,50370
19/01/2132,9532,9530,0030,501.647
18/01/2130,0030,0030,0030,00116
15/01/2132,3032,3032,3032,30500
11/01/2131,0031,0031,0031,004.108
08/01/2132,6032,6032,6032,602.000
07/01/2133,0033,0033,0033,001.800
06/01/2131,2032,5031,2032,505.182
05/01/2133,0033,0033,0033,002
04/01/2133,0033,0033,0033,002.000
30/12/2033,0033,0033,0033,00905
28/12/2033,0033,0033,0033,0022
21/12/2033,0033,0033,0033,00315
16/12/2033,0033,0033,0033,00858
15/12/2034,0034,0034,0034,0041
11/12/2033,0033,0033,0033,0015
10/12/2033,0033,0033,0033,006.002
09/12/2034,0034,0034,0034,00200
04/12/2034,0034,0034,0034,00316
03/12/2035,0035,0035,0035,002.000
02/12/2035,0035,0035,0035,00766
01/12/2035,0035,0035,0035,002.587
30/11/2035,0035,0035,0035,0050
27/11/2035,0035,0035,0035,004.000
26/11/2035,0035,0035,0035,00131
24/11/2032,0032,0032,0032,00500
19/11/2033,0033,0032,0032,001.234
18/11/2033,7533,7531,5032,501.842
17/11/2034,0034,0034,0034,001.926
16/11/2033,0033,0033,0033,003.000
13/11/2033,0033,0033,0033,002.000
12/11/2033,0033,0033,0033,0015
11/11/2033,0033,0033,0033,003.993
10/11/2031,8034,0031,8034,00440