FechaAperturaMáximoMínimoCierreVolumen
18/06/21111,03111,09110,77110,9451.512
17/06/21111,73111,73111,20111,2831.733
16/06/21113,31113,40112,14112,2523.165
15/06/21113,40113,41113,30113,381.240
14/06/21113,38113,41113,30113,337.190
11/06/21113,42113,42113,09113,2410.990
10/06/21113,61113,99113,61113,836.241
09/06/21114,10114,27113,86114,212.680
08/06/21113,87114,02113,85113,864.049
07/06/21113,81114,06113,81114,043.212
04/06/21113,60113,99113,56113,805.417
03/06/21113,72113,72113,37113,494.243
02/06/21113,95114,30113,95114,258.994
01/06/21114,40114,63114,31114,3415.617
31/05/21113,63114,17113,61114,059.932
28/05/21113,63114,17113,61114,059.932
27/05/21114,14114,25113,95114,159.420
26/05/21114,34114,52113,98114,139.662
25/05/21114,58114,66114,41114,6015.586
24/05/21114,31114,42114,25114,314.336
21/05/21114,08114,27113,79113,9911.599
20/05/21114,21114,44114,14114,4013.158
19/05/21114,32114,52113,80113,9225.819
18/05/21114,37114,49114,15114,4316.349
17/05/21113,68113,80113,62113,797.510
14/05/21113,58113,71113,56113,6321.742
13/05/21113,16113,25112,90113,115.849
12/05/21113,47113,67112,92113,009.452
11/05/21113,77113,94113,70113,735.764
10/05/21113,95114,01113,53113,558.007
07/05/21113,30113,95113,30113,9341.247
06/05/21112,83113,00112,78112,9310.648
05/05/21112,42112,47112,26112,392.145
04/05/21112,54112,65112,37112,4818.251
03/05/21112,77113,07112,74112,9422.475
30/04/21113,18113,18112,53112,5827.759
29/04/21113,52113,58113,34113,569.709
28/04/21113,05113,63112,91113,5710.304
27/04/21113,12113,21113,04113,218.920
26/04/21113,10113,24112,97113,20121.895
23/04/21112,96113,32112,82113,3137.042
22/04/21112,82113,03112,32112,6699.323
21/04/21112,49112,75112,37112,707.976
20/04/21112,77112,88112,59112,7012.415
19/04/21112,62112,75112,52112,7547.475
16/04/21112,28112,34112,13112,2264.808
15/04/21112,11112,26112,00112,1325.401
14/04/21112,04112,28111,96112,2110.092
13/04/21111,78111,99111,71111,999.140
12/04/21111,56111,62111,46111,5311.294
09/04/21111,30111,57111,27111,4912.356
08/04/21111,30111,75111,27111,6312.179
07/04/21111,28111,63111,13111,2123.984
06/04/21110,86111,26110,86111,2358.731
05/04/21110,45110,75110,45110,6815.229
01/04/21110,18110,37110,01110,369.124
31/03/21109,87110,21109,83110,0420.376
30/03/21109,87109,93109,78109,828.336
29/03/21110,40110,42110,22110,2713.263
26/03/21110,39110,63110,37110,5513.705
25/03/21110,69110,73110,23110,2719.875
24/03/21110,78110,94110,70110,7019.032
23/03/21111,42111,49110,99111,0419.805
22/03/21111,81111,98111,64111,897.843
19/03/21111,36111,65111,31111,5879.490
18/03/21111,94112,00111,61111,631.376
17/03/21111,49112,36111,48112,342.203
16/03/21111,73111,73111,39111,5981.710
15/03/21111,78111,90111,67111,8340.938
12/03/21111,91112,15111,68112,121.060
11/03/21112,07112,42111,96112,4110.565
10/03/21111,79111,84111,47111,8226.970
09/03/21111,57111,64111,44111,6014.144
08/03/21111,31111,43111,06111,0822.237
05/03/21111,98111,98111,64111,7242.373
04/03/21112,86112,97112,21112,2320.709
03/03/21113,05113,27113,01113,1023.080
02/03/21112,94113,40112,87113,4020.626
01/03/21113,03113,08112,81113,0041.515
26/02/21113,75113,81113,14113,1043.553
25/02/21114,65114,80114,08114,1015.249
24/02/21113,77114,12113,63114,1012.793
23/02/21113,97114,07113,90114,006.629
22/02/21113,89114,13113,78114,0011.653
19/02/21113,66113,86113,60113,7012.386
18/02/21113,26113,42113,21113,4020.378
17/02/21112,95113,01112,84113,0042.295
16/02/21113,56113,67113,47113,6017.374
12/02/21113,40113,75113,40113,7012.475
11/02/21113,85113,91113,75113,8039.435
10/02/21113,87113,87113,70113,7011.157
09/02/21113,50113,71113,44113,709.043
08/02/21113,04113,17112,94113,1017.000
05/02/21112,74113,06112,73113,1021.008
04/02/21112,47112,48112,23112,3049.222
03/02/21112,83112,93112,74112,9022.087
02/02/21113,05113,05112,75113,0030.518
01/02/21113,55113,55113,13113,1011.638
29/01/21114,01114,03113,84113,9019.425
28/01/21113,81113,96113,78113,806.132