FechaAperturaMáximoMínimoCierreVolumen
11/05/2152,7053,5852,6653,5611.160.495
10/05/2154,4754,4953,6653,7110.698.022
07/05/2154,4654,9354,3954,6911.516.140
06/05/2153,9054,1653,7354,137.760.661
05/05/2153,6553,8053,4653,644.146.677
04/05/2153,5853,6652,9853,3711.655.063
03/05/2153,9454,2353,7653,986.193.390
30/04/2154,2754,3753,8553,9812.689.077
29/04/2155,2655,2754,5054,959.629.391
28/04/2154,9355,3454,7655,1611.532.538
27/04/2154,6954,8454,5854,675.459.805
26/04/2154,5454,7554,4354,704.953.382
23/04/2154,3854,6954,3454,637.311.200
22/04/2154,0854,1953,6853,8510.602.628
21/04/2153,4854,0653,3454,056.313.205
20/04/2154,0954,2053,5653,717.118.406
19/04/2154,2354,3453,9753,979.149.312
16/04/2154,2754,4354,1054,328.075.638
15/04/2154,1554,2653,9954,219.808.626
14/04/2153,9354,0453,6753,728.495.204
13/04/2153,2453,6453,1653,459.075.433
12/04/2153,2453,2953,0653,248.857.228
09/04/2153,4953,5753,3753,5510.441.369
08/04/2154,1454,2853,9954,0314.592.371
07/04/2153,5553,7553,3853,5715.356.590
06/04/2154,0854,6053,9654,377.446.592
05/04/2154,1954,2553,9554,0711.580.918
01/04/2154,1254,2253,8153,8613.542.072
31/03/2152,9853,5152,9853,288.543.815
30/03/2152,9053,1852,7353,0710.842.488
29/03/2152,8353,1252,6452,9113.892.801
26/03/2152,3853,3252,1653,2734.248.832
25/03/2151,5652,0751,5251,9215.364.805
24/03/2152,5552,6351,6851,689.585.312
23/03/2153,2253,4052,8652,927.832.082
22/03/2153,7354,0853,5653,927.615.096
19/03/2153,5054,0853,3354,0855.777.408
18/03/2153,9354,0953,3953,45806.699
16/03/2154,2954,5554,1154,3540.629.624
15/03/2153,7354,1353,5954,1229.773.914
12/03/2153,9753,9953,5853,97716.482
11/03/2154,5155,0454,2754,969.505.481
10/03/2153,7753,7853,0453,297.869.982
09/03/2153,1453,8353,0953,5313.790.380
08/03/2152,8953,0352,2552,3810.377.155
05/03/2154,0254,0352,8153,8316.700.757
04/03/2154,3054,5552,9853,2515.499.719
03/03/2155,0455,1854,3354,528.310.703
02/03/2154,8654,9154,4654,6010.991.752
01/03/2154,8055,3354,7055,207.616.724
26/02/2154,1454,1553,3953,7014.325.132
25/02/2155,7855,8954,3954,407.598.841
24/02/2155,1655,7554,8255,706.376.311
23/02/2155,4656,2854,8056,109.738.599
22/02/2156,0356,3755,7955,8014.507.845
19/02/2157,5257,8157,3457,5010.325.554
18/02/2157,0257,1656,5457,209.035.917
17/02/2157,8258,0057,5658,008.548.279
16/02/2158,1458,2857,7957,907.167.942
12/02/2157,4957,9657,4157,805.156.167
11/02/2157,6658,0057,5557,8011.958.355
10/02/2157,4657,5256,8057,107.677.229
09/02/2156,3556,9956,3556,907.979.963
08/02/2156,0356,4456,0356,306.412.985
05/02/2156,0156,2555,8156,206.631.270
04/02/2155,6955,8055,3455,809.230.761
03/02/2155,8555,9555,5855,706.759.021
02/02/2155,5555,5955,2955,5011.734.316
01/02/2154,4254,8554,1654,8013.687.817
29/01/2153,7453,8453,0553,3010.844.599
28/01/2154,1954,8654,0554,7010.848.759
27/01/2154,6654,8854,2554,3013.143.664
26/01/2155,8055,9355,5455,806.079.077
25/01/2156,4656,5355,7256,3012.697.256
22/01/2155,5455,9555,4855,8012.425.195
21/01/2156,4056,4556,1156,308.832.432
20/01/2156,2056,2655,9656,209.658.771
19/01/2155,5155,5455,1355,3014.169.712
18/01/2154,5854,6754,2154,4014.507.855
15/01/2154,5854,6754,2154,407.938.625
14/01/2155,2355,4855,0655,107.693.425
13/01/2154,6354,8954,3354,605.730.800
12/01/2154,3054,6154,1754,506.085.685
11/01/2153,9754,2353,9154,006.643.988
08/01/2154,2454,7253,9454,7113.004.522
07/01/2153,1053,2952,8353,266.177.358
06/01/2152,8753,4452,6752,8014.760.338
05/01/2152,4953,2752,4953,258.543.200
04/01/2152,6252,8051,8452,008.743.579
31/12/2051,9951,9951,3651,6710.227.205
30/12/2051,6351,8851,6051,706.318.644
29/12/2050,7251,0650,6851,029.588.129
28/12/2050,3650,4350,1650,275.249.647
24/12/2050,2150,3349,8750,135.745.563
23/12/2050,3550,4650,2650,359.927.745
22/12/2050,0950,1549,7849,848.676.193
21/12/2049,8750,4549,8550,246.961.457
18/12/2050,9651,0150,7950,934.635.439
17/12/2051,0451,1150,9051,053.952.716
16/12/2050,5950,7950,4850,726.216.794