FechaAperturaMáximoMínimoCierreVolumen
11/05/2116,5017,1516,4516,70158.622
10/05/2117,0017,0016,1016,7029.300
07/05/2115,7517,0515,7517,0065.241
06/05/2116,6016,6015,7516,5026.133
05/05/2116,4016,5016,0016,3035.797
04/05/2117,0017,0016,1516,453.372
03/05/2116,8016,9516,4016,9035.213
30/04/2116,7516,8516,4016,801.105
29/04/2116,4016,7515,9016,7520.105
28/04/2116,6016,8015,7016,5015.998
27/04/2116,0016,6016,0016,5034.806
26/04/2116,1516,2016,0516,202.000
23/04/2115,5016,0515,0016,0514.950
22/04/2116,1016,1515,3015,5017.045
21/04/2115,2016,0015,2016,0027.893
20/04/2115,8516,0015,0015,5571.032
19/04/2115,8016,0015,5515,9044.346
16/04/2115,0015,8515,0015,8054.392
15/04/2115,4015,6515,0015,6540.564
14/04/2115,1015,7515,1015,4078.776
13/04/2115,7015,7015,3515,6570.599
12/04/2115,8515,8515,1015,4035.054
09/04/2115,5016,1015,5015,8542.770
08/04/2115,5016,0015,5016,0070.659
07/04/2115,5015,8015,0515,80200.642
06/04/2114,9015,8514,7015,7075.085
05/04/2114,5015,0014,1015,00145.210
31/03/2113,9014,5013,3014,5099.814
30/03/2114,0014,0013,3013,7534.729
29/03/2113,0013,3513,0013,3523.399
26/03/2113,1013,4013,1013,40453
25/03/2113,1513,4013,1513,2010.000
23/03/2113,6513,7013,3513,6014.544
22/03/2113,3013,7013,3013,703.480
19/03/2114,1014,1013,3013,90206.018
18/03/2113,6514,0513,6513,701.276
17/03/2114,2014,2014,1014,103.273
16/03/2114,5014,9513,8014,2052.579
15/03/2113,8014,5013,8014,50101.762
12/03/2114,0014,0013,8013,8048.191
11/03/2113,8014,0013,5014,00100
10/03/2113,5014,0013,3013,85464
09/03/2113,5013,9013,0013,9010.000
08/03/2113,5013,5013,3013,609.916
05/03/2113,0013,6013,0013,602
04/03/2113,6013,6012,5513,204.010
03/03/2112,9013,3012,9013,30990
02/03/2113,5013,6013,5013,504.000
01/03/2113,0514,0013,0513,60135.515
26/02/2113,0013,4512,8513,2063.573
25/02/2113,3013,3013,0013,3013.758
24/02/2113,5013,6013,3513,4018.779
23/02/2113,0013,4512,8513,4015.771
22/02/2113,9513,9513,3013,4012.033
19/02/2113,6513,6513,3013,6067.137
18/02/2114,1014,2013,4013,656.252
17/02/2113,8514,2013,3014,2060.077
12/02/2114,0014,0013,6013,8511.629
11/02/2113,9014,1013,7013,9011.964
10/02/2114,1014,4013,9014,2032.226
09/02/2114,2014,3514,0014,3026.799
08/02/2113,7014,4513,7014,1598.318
05/02/2114,1514,1514,1014,1521.158
04/02/2113,5014,0013,5014,0036.170
03/02/2113,6013,9013,4513,8522.505
02/02/2114,1514,1513,6013,906.574
01/02/2113,1513,9013,1513,9035.444
29/01/2113,7513,8513,0013,3011.413
28/01/2113,9513,9513,5513,554.711
27/01/2114,2014,2013,6013,7016.093
26/01/2113,6514,0013,5013,9027.216
25/01/2114,1514,1513,3013,4068.329
22/01/2113,3013,8013,3013,8020.860
21/01/2114,2014,2013,5014,00102.139
20/01/2114,1514,3514,0014,2084.816
19/01/2114,5014,5014,1014,3521.262
18/01/2114,4014,6514,2014,6563.259
15/01/2114,4514,6514,3014,6527.127
14/01/2114,9014,9014,4014,7513.792
13/01/2114,8015,0014,3014,9076.264
12/01/2115,0015,0014,3514,8026.456
11/01/2115,6015,6014,5514,8518.885
08/01/2115,1015,1014,7515,0042.590
07/01/2114,5015,2014,4015,20144.490
06/01/2115,0015,0014,4014,8080.269
05/01/2114,5014,9514,2514,80256.125
04/01/2115,2515,2514,5015,0066.470
30/12/2015,5015,5015,0515,2015.732
29/12/2015,1515,8015,0015,45563
28/12/2015,4015,4515,0015,1530.420
23/12/2016,0016,0015,2515,80746
22/12/2016,0016,0015,1515,956.285
21/12/2015,3515,9015,3515,455.436
18/12/2016,4016,4515,9016,0552.072
17/12/2015,9016,3015,9016,3018.274
16/12/2016,0016,3015,5016,30124.319
15/12/2016,2016,2015,8516,0527.348
14/12/2015,5516,2015,5515,9045.357
11/12/2015,7016,2515,7016,2024.715
10/12/2015,9015,9015,4515,6511.227