FechaAperturaMáximoMínimoCierreVolumen
11/05/2114,6415,5914,5015,3586.543
10/05/2115,0015,4514,4515,0272.037
07/05/2114,8215,1014,3714,90228.221
06/05/2115,1015,1014,5115,0047.122
05/05/2115,0915,2815,0115,2163.917
04/05/2114,7515,0814,6114,9473.602
03/05/2114,8715,0214,8015,0073.602
30/04/2115,5215,6214,3815,0073.602
29/04/2114,7415,2814,7115,2873.602
28/04/2114,6514,9014,6014,8473.602
27/04/2114,3714,5914,2514,5973.602
26/04/2113,5914,1313,5913,9173.552
23/04/2113,4813,7013,2713,5328.970
22/04/2113,7913,7913,1213,4141.099
21/04/2113,8813,8813,1413,4331.974
20/04/2113,1213,6012,5313,1072.734
19/04/2113,1513,2212,9513,1532.749
16/04/2113,2513,3913,0613,3950.701
15/04/2112,8813,3812,8813,3066.570
14/04/2112,9713,5012,5113,0570.420
13/04/2113,1813,3412,2113,11162.807
12/04/2113,5313,9812,8113,34204.866
09/04/2113,9914,8413,0614,61209.186
08/04/2112,0014,0011,9313,87171.921
07/04/2111,4311,6711,4311,6451.464
06/04/2110,9911,6010,9911,2160.118
05/04/2111,0012,0010,7211,20147.114
01/04/2110,1710,5810,0010,5513.043
31/03/2110,0210,509,8510,1825.443
30/03/2110,0110,189,7810,0520.791
29/03/2110,1310,269,709,7962.960
26/03/219,7210,209,6010,1965.149
25/03/219,8010,109,5010,0247.203
24/03/219,9810,499,909,9363.203
23/03/2110,3510,429,869,9750.744
22/03/2110,5010,6010,0810,2558.663
19/03/2110,3310,719,5510,0192.992
18/03/2111,4911,4910,1510,23101.600
17/03/2110,2211,719,5011,19366.500
16/03/2110,1117,9410,1111,102.355.200
15/03/218,1510,158,159,97237.800
12/03/218,058,138,048,1115.200
11/03/218,128,127,958,0323.500
10/03/217,908,117,837,9616.900
09/03/217,607,977,607,8519.000
08/03/217,267,887,267,8626.700
05/03/217,898,137,407,4536.700
04/03/217,657,897,257,8745.200
03/03/217,928,437,617,6146.500
02/03/218,198,197,897,9725.100
01/03/218,448,457,997,9920.400
26/02/218,288,608,028,2018.000
25/02/218,408,528,088,2815.400
24/02/218,588,587,998,5222.600
23/02/218,558,567,808,1258.900
22/02/218,778,778,568,6212.300
19/02/218,498,828,498,6037.400
18/02/218,708,708,328,5024.200
17/02/218,598,628,218,2750.600
16/02/218,508,958,508,6231.900
12/02/217,558,707,258,6099.600
11/02/218,998,998,118,4045.700
10/02/218,658,988,378,7786.800
09/02/219,009,008,578,6540.000
08/02/218,679,158,638,9957.300
05/02/219,069,068,778,8239.500
04/02/218,409,158,398,7062.700
03/02/217,918,387,918,3541.600
02/02/217,688,007,687,8648.000
01/02/217,297,997,207,6167.100
29/01/217,247,427,107,1183.600
28/01/217,647,817,227,4452.000
27/01/218,108,107,647,8060.000
26/01/218,148,208,008,0916.200
25/01/218,088,437,928,0086.700
22/01/217,918,307,788,0472.500
21/01/218,809,077,777,95168.200
20/01/218,109,108,108,8896.800
19/01/218,008,307,868,10114.600
15/01/218,008,157,657,9058.500
14/01/217,578,007,577,89117.000
13/01/217,508,007,157,55155.900
12/01/216,637,106,636,97180.900
11/01/216,506,756,346,7476.000
08/01/216,386,706,306,53108.900
07/01/216,196,506,156,24126.400
06/01/216,206,206,066,1950.800
05/01/216,146,206,006,2026.100
04/01/216,126,255,816,1596.600
31/12/205,606,215,596,2095.400
30/12/205,795,795,615,7092.300
29/12/205,605,785,575,6935.600
28/12/205,595,805,565,7059.100
24/12/205,585,685,455,5842.100
23/12/205,685,915,645,7231.000
22/12/205,555,695,485,6726.900
21/12/205,555,615,425,5527.700
18/12/205,305,695,305,5077.300
17/12/205,305,465,155,22109.200
16/12/205,455,595,305,4847.800