FechaAperturaMáximoMínimoCierreVolumen
18/06/216.030,006.050,005.961,505.962,0026.493.108
17/06/216.078,006.080,006.019,506.020,0044.276.440
16/06/216.087,006.088,006.030,506.043,0023.872.860
15/06/216.060,006.060,006.015,506.041,0014.987.527
14/06/216.060,006.078,506.025,006.049,5013.739.191
11/06/216.043,006.100,006.035,006.055,0015.722.225
10/06/216.049,006.060,006.014,006.040,0011.752.668
09/06/215.968,006.025,005.966,006.012,0017.589.708
08/06/215.880,005.949,505.862,005.941,0012.023.481
07/06/215.771,005.890,005.750,005.860,0024.685.260
04/06/215.819,005.900,005.755,005.767,0016.722.405
03/06/215.899,005.940,005.797,005.816,0017.898.888
02/06/215.752,005.900,005.750,005.870,0030.727.460
01/06/215.697,005.751,005.661,005.730,0027.209.174
31/05/215.640,005.700,005.640,005.656,0020.396.340
28/05/215.660,005.684,505.578,005.638,001.646.341
27/05/215.640,005.709,005.620,005.660,0046.827.624
26/05/215.481,005.655,505.480,005.603,0034.654.884
21/05/215.479,005.508,005.448,005.448,000
20/05/215.500,005.519,005.465,005.468,001.692.464
19/05/215.589,005.589,005.488,005.488,002.981.612
18/05/215.535,005.610,005.495,005.521,001.479.098
17/05/215.440,005.570,005.420,005.521,00417.065
14/05/215.288,005.423,005.288,005.410,0021.657.870
13/05/215.226,005.275,005.226,005.260,0018.077.614
12/05/215.197,005.239,005.144,005.226,0014.918.231
11/05/215.296,005.296,005.173,005.180,0013.018.968
10/05/215.296,005.304,505.251,005.296,0014.070.127
07/05/215.370,005.383,005.272,005.296,0018.686.452
06/05/215.425,005.425,005.363,005.365,0023.984.442
05/05/215.419,005.450,005.388,005.390,0049.906.316
04/05/215.420,005.470,005.385,005.385,0066.351.884
03/05/215.388,005.465,005.353,005.381,0054.172.820
30/04/215.389,005.399,005.350,005.351,00618.557
29/04/215.371,005.398,005.360,005.362,0032.476.352
28/04/215.395,005.452,005.340,505.366,0053.813.428
27/04/215.299,005.350,005.255,005.340,0017.716.752
26/04/215.097,005.250,005.090,005.240,00128.095
23/04/215.038,005.090,505.000,505.077,0015.614.043
22/04/215.019,005.030,004.996,005.001,0016.861.400
21/04/215.050,005.050,004.980,004.996,0011.195.987
20/04/214.980,005.000,004.950,005.000,0013.864.303
19/04/214.915,004.985,004.878,504.962,0014.555.624
16/04/214.944,004.944,004.906,004.915,0014.579.188
15/04/215.000,005.024,004.910,004.920,0010.252.918
14/04/214.995,005.098,004.953,504.971,0018.116.794
13/04/214.979,004.998,004.953,004.972,0021.712.230
12/04/214.941,004.975,004.938,004.974,0014.990.633
09/04/214.986,004.986,004.932,504.935,0015.429.926
08/04/214.990,004.990,004.940,004.975,0019.077.612
07/04/215.000,005.000,004.935,004.970,0017.419.096
06/04/214.969,005.015,004.933,004.975,0027.640.896
05/04/214.835,004.942,004.801,004.942,0018.243.626
31/03/214.831,004.877,504.797,004.841,5015.793.031
30/03/214.817,004.838,504.751,004.814,0025.151.496
29/03/214.890,004.890,004.751,504.801,0026.109.848
26/03/214.980,004.980,004.870,004.890,0021.665.776
25/03/215.100,005.100,004.826,004.992,006.125
23/03/215.212,005.212,505.140,005.140,0019.548.052
22/03/215.193,005.219,005.115,005.212,0028.260.056
19/03/215.200,005.200,005.160,005.172,5020.474.978
18/03/215.220,005.220,005.140,005.183,5020.009.724
17/03/215.122,005.215,005.080,505.201,0022.909.634
16/03/215.098,005.148,505.055,005.119,0017.309.424
15/03/214.985,005.056,004.950,005.055,0020.322.344
12/03/214.880,004.990,004.820,004.981,0022.627.358
11/03/214.874,504.955,004.825,504.860,0022.798
10/03/215.090,005.090,004.826,004.840,0081.918
09/03/215.198,005.199,505.085,005.109,0029.040
08/03/215.238,005.238,005.131,005.215,00381.367
05/03/215.303,005.303,005.200,505.215,00162.290
04/03/215.319,005.340,505.275,505.279,00599.825
03/03/215.310,005.310,005.205,505.292,00777.833
02/03/215.300,005.329,005.296,005.303,002.350.108
01/03/215.277,005.320,005.263,505.289,0038.100.932
26/02/215.225,005.330,005.185,005.220,0044.029.656
25/02/215.084,505.224,505.039,505.176,0033.773.048
24/02/215.015,005.098,504.960,005.085,0021.117.046
23/02/215.073,005.073,004.940,005.000,0028.058.330
22/02/215.110,005.110,004.900,005.045,0057.180.576
19/02/215.207,005.214,005.060,005.090,0041.600.324
18/02/215.218,005.220,005.055,005.210,0032.536.744
17/02/215.385,005.395,005.180,005.185,0020.834.168
12/02/215.495,005.513,505.358,005.382,0013.105.092
11/02/215.610,005.625,005.490,005.490,0021.024.060
10/02/215.628,005.639,005.590,005.608,0023.515.740
09/02/215.641,005.641,005.618,505.628,0022.746.744
08/02/215.643,005.647,505.626,505.628,0027.063.752
05/02/215.641,005.655,005.626,005.628,0039.062.884
04/02/215.659,005.659,005.637,505.640,0034.778.216
03/02/215.655,005.669,505.641,005.642,0033.009.968
02/02/215.667,005.669,005.650,505.651,0036.659.124
01/02/215.660,005.660,005.645,005.650,0037.446.340
29/01/215.670,005.677,505.638,005.640,0029.534.500
28/01/215.670,005.689,005.659,505.660,0051.589.912
27/01/215.680,005.685,005.661,005.664,0038.557.336
26/01/215.669,005.684,005.658,005.667,0040.936.584
25/01/215.659,005.664,005.649,005.656,0035.825.948
22/01/215.663,005.663,005.641,005.644,0040.452.488
21/01/215.660,005.670,005.647,005.647,0038.463.296