FechaAperturaMáximoMínimoCierreVolumen
10/05/2133,5033,6933,3533,54159.323
07/05/2134,0034,0033,3033,45357.802
06/05/2133,5133,8033,5133,52152.315
05/05/2133,6533,8033,5033,65198.636
04/05/2133,6533,8033,5633,65387.692
03/05/2134,4034,4033,6233,87186.119
30/04/2133,7634,3033,7034,067.838
29/04/2134,0034,2933,6333,90304.586
28/04/2133,7034,3033,6134,30478.474
27/04/2134,2034,2033,5033,90300.321
26/04/2133,5033,9033,5033,75505
23/04/2134,2934,2933,5033,87236.325
22/04/2133,6534,2033,6234,20398.678
21/04/2133,5033,8033,1033,80327.683
20/04/2133,2533,8033,2533,651.171.680
19/04/2133,3533,7033,3133,50258.585
16/04/2133,2533,6032,5133,60216.002
15/04/2133,2833,6533,1033,5084.213
14/04/2134,5034,5033,5033,65171.361
13/04/2133,7034,0033,3533,84195.874
12/04/2133,1033,5033,1033,41528.584
09/04/2133,3933,3932,9033,10239.672
08/04/2133,3033,4633,0033,31310.679
07/04/2134,1134,1133,3033,45310.908
06/04/2133,7533,9433,4033,70683.964
05/04/2133,7534,0033,6133,90465.520
31/03/2133,6034,0933,6033,90297.525
30/03/2134,0034,5033,8034,00396.531
29/03/2134,4534,6034,0134,31433.827
26/03/2134,6234,9534,6134,74289.709
25/03/2135,3035,3034,5134,805.780
23/03/2135,3035,8034,9135,32892.360
22/03/2134,3035,3034,1035,301.069.025
19/03/2134,0034,4534,0034,45495.078
18/03/2133,8334,3933,6633,92425.137
17/03/2133,8334,2433,5034,05430.738
16/03/2133,3034,3033,3034,25558.055
15/03/2133,0034,0032,9233,65507.225
12/03/2131,9032,9031,5132,75232.807
11/03/2132,0132,5031,7932,051.000
10/03/2132,7032,9031,5532,101.000
09/03/2133,4333,4432,6032,60500
08/03/2133,1033,5232,7533,503.816
05/03/2133,3033,9033,3033,5097.501
04/03/2133,5533,8033,1033,80297.031
03/03/2134,0534,0533,1933,55487.297
02/03/2135,2935,2934,1534,45356.715
01/03/2134,6535,2834,6535,05325.197
26/02/2135,2035,2034,3634,85142.700
25/02/2134,0034,6033,9034,60830.298
24/02/2133,5134,3033,2534,30798.405
23/02/2134,2434,3033,8834,10587.404
22/02/2134,6034,6034,2034,40584.239
19/02/2134,9535,4934,3834,801.211.484
18/02/2134,5534,8734,4034,781.041.917
17/02/2135,0035,3034,6034,69750.237
12/02/2135,5035,6035,1535,30860.660
11/02/2135,8035,8035,3035,501.034.267
10/02/2135,6235,7935,5035,50536.287
09/02/2136,0536,0535,7035,80571.025
08/02/2135,8136,4035,7736,00935.864
05/02/2136,3036,3035,5536,00432.488
04/02/2136,3536,3536,0036,28234.405
03/02/2136,8336,8336,1036,55245.783
02/02/2136,7536,9936,3636,65310.435
01/02/2136,2436,7536,2436,75169.982
29/01/2136,3036,7336,0036,70803.901
28/01/2136,4036,8836,2536,75228.255
27/01/2136,1536,6736,1536,67197.933
26/01/2136,7036,7036,2736,38206.346
25/01/2135,9536,6035,9536,50294.170
22/01/2135,7036,5035,6336,20554.315
21/01/2136,0036,3935,8336,01385.240
20/01/2135,8536,3635,5036,36289.050
19/01/2135,9036,5435,5035,85443.550
18/01/2135,5036,0035,4135,80164.817
15/01/2135,5535,8535,4135,70593.837
14/01/2136,2236,3735,5035,69570.274
13/01/2136,6437,0736,1236,22746.889
12/01/2136,8036,8036,0836,35329.985
11/01/2137,1037,1436,0636,39928.679
08/01/2137,4037,6036,9037,081.123.335
07/01/2137,8837,8837,0537,11803.585
06/01/2137,0037,3936,9037,38631.522
05/01/2137,4937,4936,8736,90567.656
04/01/2138,6038,8937,2037,23565.230
30/12/2038,7538,7538,0038,20501.882
29/12/2039,4539,4538,2038,80179.362
28/12/2038,1039,4838,1039,00178.710
23/12/2038,7438,8038,4538,58625.210
22/12/2038,1139,0038,1138,652.475.962
21/12/2038,5038,9037,9038,61522.657
18/12/2037,9938,4937,5138,26736.406
17/12/2037,0237,9537,0237,901.567.105
16/12/2037,0037,3536,9437,281.341.538
15/12/2037,4937,5036,9937,00813.714
14/12/2037,0037,7937,0037,42599.086
11/12/2037,1537,7637,0137,32570.119
10/12/2037,2037,7036,7537,35527.901
09/12/2037,0037,5036,5037,20555.069