FechaAperturaMáximoMínimoCierreVolumen
18/06/213,783,813,693,81707.374
17/06/213,893,973,783,81272.311
16/06/213,913,993,853,93350.042
15/06/213,963,963,793,92294.222
14/06/213,924,023,913,97298.043
11/06/214,044,093,873,89522.576
10/06/214,134,284,074,12535.060
09/06/213,834,153,774,12915.360
08/06/213,913,963,843,84711.054
07/06/213,863,993,853,94974.209
04/06/213,723,843,673,82617.099
03/06/213,723,763,573,74323.480
02/06/213,533,723,483,72684.298
01/06/213,493,553,363,51651.393
31/05/213,143,383,133,37599.042
28/05/213,143,383,123,38598.998
27/05/213,073,133,043,13370.478
26/05/212,933,032,913,02380.235
25/05/213,063,082,942,95330.535
24/05/213,153,153,023,05130.518
21/05/213,223,223,043,10403.637
20/05/213,063,183,013,16587.106
19/05/213,013,052,973,04227.682
18/05/213,133,143,033,07372.417
17/05/213,043,152,943,13440.057
14/05/212,913,092,893,02650.076
13/05/212,742,872,742,86267.978
12/05/212,852,872,752,77202.655
11/05/212,842,922,802,85569.597
10/05/212,822,912,802,89728.618
07/05/212,612,792,602,79793.285
06/05/212,562,632,472,63661.273
05/05/212,552,572,502,54190.769
04/05/212,522,582,482,55493.208
03/05/212,632,652,542,54440.494
30/04/212,702,702,612,62347.255
29/04/212,722,732,672,70190.200
28/04/212,732,832,662,72543.967
27/04/212,592,712,592,69425.937
26/04/212,532,632,532,57341.767
23/04/212,552,612,502,55465.618
22/04/212,622,632,552,55245.512
21/04/212,592,642,562,63291.796
20/04/212,642,652,572,61207.982
19/04/212,642,742,632,65359.015
16/04/212,562,652,502,63353.094
15/04/212,592,602,552,55252.087
14/04/212,602,672,572,61256.844
13/04/212,652,672,572,58377.563
12/04/212,722,722,632,63234.740
09/04/212,722,752,692,70320.096
08/04/212,702,772,672,77248.162
07/04/212,782,812,712,71295.395
06/04/212,672,792,672,79262.723
05/04/212,752,762,652,69278.391
01/04/212,732,772,692,74159.220
31/03/212,732,792,692,73219.357
30/03/212,742,792,722,75145.960
29/03/212,702,772,652,73264.976
26/03/212,772,812,692,71342.741
25/03/212,792,802,702,77332.443
24/03/212,922,922,782,81222.098
23/03/212,872,912,862,88372.695
22/03/212,882,942,792,89240.504
19/03/212,802,912,792,85140.347
18/03/212,942,992,792,83329.993
17/03/213,013,042,922,9210.333
16/03/213,073,142,963,01512.808
15/03/212,943,092,903,07532.991
12/03/212,872,962,872,905.901
11/03/212,752,932,742,87320.530
10/03/212,622,802,582,76411.037
09/03/212,612,632,482,56603.911
08/03/212,692,702,512,54692.091
05/03/212,782,782,632,69227.407
04/03/212,682,772,602,72435.432
03/03/212,702,742,632,68291.777
02/03/212,732,742,652,70332.142
01/03/212,772,802,722,70257.227
26/02/212,812,852,712,70417.026
25/02/212,992,992,832,90279.113
24/02/212,922,992,852,90541.440
23/02/212,962,962,822,90476.128
22/02/213,113,112,902,90430.085
19/02/213,113,183,083,10452.178
18/02/213,083,343,033,101.105.388
17/02/213,133,153,053,10559.544
16/02/213,063,173,043,20374.794
12/02/213,063,102,983,00271.112
11/02/213,013,082,953,10365.166
10/02/213,063,092,993,00270.685
09/02/212,963,072,923,00307.451
08/02/213,013,092,963,00435.616
05/02/212,952,972,893,00338.943
04/02/212,852,922,812,90291.196
03/02/212,792,862,752,90319.849
02/02/212,782,822,722,80400.198
01/02/212,712,782,712,80337.697
29/01/212,812,892,692,70453.927
28/01/212,932,972,822,80222.859