Opciones 16/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRC12.0AG 1,450 0 1,450 1,450 1,450 1,450 14:52 30 4.350
AGRC13.0AG 0,600 -40,00 1,000 0,500 0,500 0,600 16:55 20 1.100
AGRC9.75JU 1,150 -20,69 1,450 1,150 1,150 1,150 14:13 6 918
ALUC10.14G 9,000 -5,26 9,500 9,000 8,950 9,350 16:47 467 424.970
ALUC10.9AG 9,300 3,33 9,000 8,700 8,700 9,300 16:20 1.154 1.039.680
ALUC10.9JU 5,200 -8,77 5,700 5,700 5,000 5,700 15:26 4.983 2.655.530
ALUC12.9JU 3,300 -26,67 4,500 3,300 3,300 3,300 15:18 29 9.570
ALUC14.9AG 3,000 -6,25 3,200 3,000 3,000 3,000 11:03 345 103.500
ALUC14.9JU 2,250 55,17 1,450 2,250 2,250 2,250 16:46 15 3.375
ALUC15.9JU 0,500 -75,00 2,000 0,500 0,500 0,500 12:52 40 2.000
ALUC16.9AG 3,500 0 3,500 3,500 3,500 3,500 15:43 2 700
ALUC16.9JU 0,500 -13,04 0,575 0,500 0,500 0,500 13:46 50 2.500
ALUC17.9AG 2,500 -13,19 2,880 2,300 2,300 2,500 16:30 157 38.549
ALUC18.9AG 1,000 0 - 1,000 1,000 1,000 16:41 50 5.000
ALUC19.9AG 1,200 0 - 1,200 1,200 1,200 14:57 10 1.200
ALUV16.9AG 0,320 -20,00 0,400 0,350 0,320 0,350 12:07 94 3.203
BBAC150.AG 27,850 21,09 23,000 27,850 27,850 27,850 11:53 2 5.570
BBAV162.AG 5,000 -16,67 6,000 5,000 5,000 5,000 12:32 1 500
BMAC210.JU 89,000 8,54 82,000 89,000 89,000 89,000 12:59 8 71.200
BMAC220.JU 43,000 7,50 40,000 43,000 43,000 43,000 12:10 1 4.300
BMAC240.AG 75,000 15,38 65,000 80,000 75,000 80,000 16:59 3 23.000
BMAC300.AG 24,000 0 24,000 24,000 24,000 24,000 13:37 3 7.200
BMAV210.AG 0,650 -35,00 1,000 0,650 0,650 0,650 14:38 2 130
BMAV220.AG 2,050 -31,67 3,000 2,000 2,000 2,050 16:41 16 3.230
BMAV240.AG 1,500 -40,00 2,500 2,000 1,500 2,000 15:44 20 3.500
BMAV250.AG 4,000 0 - 4,000 4,000 4,000 11:55 2 800
BOLC3.20JU 0,150 -25,00 0,200 0,150 0,150 0,150 15:35 210 3.150
BOLC3.50AG 0,560 -37,78 0,900 0,400 0,400 0,560 17:01 65 3.240
BOLC3.90AG 0,650 0 0,650 0,650 0,650 0,650 12:22 20 1.300
BOLC4.30AG 0,500 8,70 0,460 0,500 0,500 0,500 12:37 21 1.050
BOLC4.50AG 0,280 -3,45 0,290 0,280 0,280 0,280 15:07 46 1.288
BYMC260.AG 50,000 42,86 35,000 40,000 40,000 50,000 16:31 2 9.000
BYMC260.JU 55,000 37,50 40,000 55,000 55,000 55,000 13:02 10 55.000
BYMC280.JU 30,000 -14,29 35,000 30,000 30,000 30,000 11:34 1 3.000
BYMC360.AG 35,000 16,67 30,000 35,000 35,000 35,000 16:19 1 3.500
BYMC360.JU 15,000 15,38 13,000 15,000 15,000 15,000 14:05 9 13.500
CECC10.0AG 0,410 -45,33 0,750 0,500 0,410 0,500 16:11 20 910
CECC11.0AG 0,500 25,00 0,400 0,500 0,500 0,500 15:32 20 1.000
CECC7.151J 2,250 -2,17 2,300 2,250 2,250 2,250 15:29 50 11.250
CEPC22.0AG 17,000 3,03 16,500 17,000 17,000 17,000 16:46 10 17.000
CEPC22.0JU 16,700 -7,22 18,000 18,000 16,700 18,000 16:08 46 77.470
CEPC33.0AG 6,000 -28,50 7,000 5,005 5,005 5,005 14:52 5 2.503
CEPC35.0AG 7,000 0 7,000 7,000 7,000 7,000 14:41 15 10.500
CEPC38.0AG 2,800 -30,00 4,000 2,800 2,800 2,800 15:10 2 560
CEPC38.0JU 0,010 -98,17 0,547 0,400 0,010 0,400 14:15 10 205
CEPC40.0AG 1,700 -39,29 2,800 2,800 1,700 2,800 16:40 120 23.190
CEPC40.0JU 0,800 -20,00 1,000 0,800 0,800 0,800 16:31 10 800
CEPC42.0AG 1,100 -38,89 1,800 2,550 1,100 2,550 13:48 62 6.965
CEPC42.0JU 0,845 87,78 0,450 0,550 0,550 0,845 16:12 75 4.568
CEPC44.0JU 0,150 0 0,150 0,130 0,130 0,150 14:17 30 420
CEPC44.0OC 2,500 -34,21 3,800 2,500 2,500 2,500 15:25 10 2.500
CEPV34.0AG 0,100 -96,00 2,500 0,100 0,100 0,100 14:17 11 110
CEPV38.0AG 0,750 36,36 0,550 0,750 0,750 0,750 15:45 18 1.350
CEPV38.0OC 2,400 -4,00 2,500 2,400 2,400 2,400 14:18 10 2.400
COMC2.45AG 0,770 -3,75 0,800 0,800 0,770 0,800 15:51 450 35.150
COMC2.45JU 0,600 1,69 0,590 0,600 0,600 0,600 12:17 50 3.000
COMC2.60JU 0,536 -15,59 0,635 0,558 0,536 0,558 15:18 600 32.380
COMC2.75JU 0,380 -11,63 0,430 0,400 0,375 0,400 14:58 503 19.575
COMC2.90AG 0,342 -16,99 0,412 0,405 0,341 0,424 17:00 6.638 257.743
COMC2.90JU 0,230 -15,44 0,272 0,269 0,210 0,270 15:27 2.553 58.812
COMC3.05JU 0,078 -36,07 0,122 0,100 0,062 0,100 15:29 18.229 132.439
COMC3.15AG 0,140 -31,71 0,205 0,210 0,140 0,229 17:02 13.462 213.959
COMC3.15OC 0,400 0 0,400 0,400 0,400 0,400 16:50 176 7.040
COMC3.20AG 0,140 -22,22 0,180 0,170 0,140 0,170 16:21 320 4.735
COMC3.20JU 0,006 -73,91 0,023 0,025 0,006 0,025 15:27 13.196 13.586
COMC3.35JU 0,006 -66,67 0,018 0,005 0,005 0,006 16:50 2.060 1.036
COMC3.45AG 0,060 -27,71 0,083 0,060 0,050 0,100 16:45 10.243 65.821
COMC3.45OC 0,250 0 0,250 0,300 0,250 0,300 15:20 1.787 49.445
COMC3.50JU 0,010 -33,33 0,015 0,020 0,010 0,020 16:41 6.050 8.050
COMC3.75AG 0,025 -46,81 0,047 0,050 0,025 0,050 17:00 1.572 4.457
COMC4.05AG 0,015 -34,78 0,023 0,020 0,015 0,032 16:02 1.927 4.017
COMC4.05OC 0,110 0 - 0,080 0,080 0,110 16:43 244 2.174
COMV2.85AG 0,024 -4,00 0,025 0,024 0,024 0,024 12:45 10 24
COMV2.90AG 0,021 5,00 0,020 0,021 0,020 0,021 14:43 210 440
COMV2.90JU 0,028 -56,92 0,065 0,028 0,028 0,028 14:09 1 3
COMV3.15AG 0,079 33,90 0,059 0,078 0,078 0,080 16:37 131 1.043
COMV3.15OC 0,100 0 - 0,100 0,100 0,100 15:11 150 1.500
COMV3.20AG 0,123 -12,14 0,140 0,128 0,123 0,128 16:35 79 1.005
CREC38.0AG 13,000 -0,69 13,090 13,000 13,000 13,000 13:27 20 26.000
CREC38.0JU 8,650 -18,78 10,650 8,650 8,650 8,650 16:24 1.500 1.297.500
CREC46.0JU 0,200 -90,00 2,000 0,200 0,200 0,200 13:04 1 20
CREC50.0AG 2,000 -6,98 2,150 2,000 2,000 2,000 14:54 15 3.000
CREC56.0OC 4,350 -3,33 4,500 4,350 4,300 4,350 16:55 19 8.250
CREV46.0AG 1,130 13,00 1,000 1,130 1,130 1,130 12:22 2 226
CREV46.0JU 0,400 -89,19 3,700 0,400 0,400 0,400 13:15 8 320
CREV46.0OC 3,560 1,71 3,500 3,560 3,560 3,560 15:12 22 7.832
CTOC52.0AG 5,000 -16,67 6,000 5,000 5,000 5,000 16:30 26 13.000
CVHC230.AG 41,000 10,81 37,000 41,000 41,000 41,000 11:32 1 4.100
CVHC280.AG 14,000 0 - 14,000 14,000 14,000 16:05 5 7.000
EDNC40.0AG 4,500 -10,00 5,000 4,500 4,500 4,500 16:46 20 9.000
EDNC46.0AG 1,250 28,87 0,970 1,250 1,250 1,250 16:56 10 1.250
GFGC10060J 45,100 -6,04 48,000 45,100 45,100 45,100 13:56 1 4.510
GFGC10360J 42,000 -4,55 44,000 42,500 42,000 42,500 14:59 55 231.050
GFGC10660J 39,005 -4,87 41,000 40,000 39,000 40,000 15:14 22 86.441
GFGC10960G 53,000 12,77 47,000 53,100 53,000 55,000 15:21 19 102.550
GFGC10960J 36,000 -5,33 38,025 36,500 35,000 37,000 15:29 493 1.795.900
GFGC11260J 33,100 -5,07 34,867 33,500 33,000 34,000 15:29 691 2.302.164
GFGC11560J 31,000 -1,77 31,559 30,500 30,100 31,150 15:26 522 1.601.046
GFGC11860G 37,500 -13,79 43,500 41,500 37,500 41,500 16:30 58 227.600
GFGC11860J 28,000 -2,28 28,654 27,500 27,000 28,900 15:27 2.945 8.095.580
GFGC12160J 24,500 -3,71 25,444 24,500 24,000 25,500 15:29 2.105 5.140.110
GFGC12460J 21,601 -4,78 22,686 23,000 21,100 23,000 15:29 4.500 9.639.921
GFGC126.AG 35,900 1,13 35,500 36,000 35,900 38,000 16:54 132 483.980
GFGC12760J 19,200 -3,03 19,800 19,000 18,000 19,200 15:25 2.782 5.130.963
GFGC13060G 27,000 -15,65 32,008 29,000 26,000 29,000 16:26 685 1.871.908
GFGC13060J 16,000 -4,73 16,794 15,900 15,000 16,100 15:24 4.373 6.733.524
GFGC13360J 12,700 -8,79 13,924 13,000 12,100 13,200 15:29 6.891 8.563.150
GFGC135.AG 22,400 -24,07 29,500 26,500 22,400 26,500 17:01 152 369.290
GFGC138.AG 20,000 -20,79 25,250 21,900 20,000 21,900 16:04 7 14.950
GFGC138.JU 8,000 -20,00 10,000 8,200 7,800 8,200 15:28 630 500.016
GFGC13960J 6,550 -17,98 7,986 7,000 6,200 8,000 15:29 6.706 4.406.851
GFGC141.AG 17,510 -23,59 22,917 21,800 17,500 21,800 17:01 808 1.499.239
GFGC144.AG 13,100 -36,10 20,500 16,000 13,100 16,000 16:59 104 159.361
GFGC144.JU 1,500 -60,53 3,800 2,500 1,500 2,500 15:16 298 50.860
GFGC147.AG 13,000 -27,15 17,845 14,600 13,000 14,600 16:56 825 1.095.035
GFGC14860J 0,001 -99,90 1,011 0,650 0,001 0,650 15:28 27.106 351.908
GFGC150.AG 11,000 -29,66 15,638 11,500 10,850 14,900 17:01 4.704 5.539.244
GFGC150.JL 10,400 4,10 9,990 10,000 10,000 10,400 16:43 17 17.440
GFGC150.OC 22,000 -12,00 25,000 23,000 22,000 25,000 14:33 4 9.200
GFGC153.AG 9,200 -34,24 13,991 13,000 9,150 13,000 17:00 1.239 1.261.074
GFGC153.JU 0,005 -97,28 0,184 0,022 0,005 0,022 14:36 420 306
GFGC156.AG 7,400 -33,01 11,046 10,000 6,700 10,300 17:01 2.452 1.932.287
GFGC159.AG 6,010 -33,98 9,103 8,200 6,000 8,200 17:00 2.901 1.855.040
GFGC162.AG 5,000 -30,07 7,150 6,000 5,000 6,250 17:02 1.591 855.374
GFGC162.JU 0,300 -64,91 0,855 0,600 0,300 0,650 16:46 718 31.020
GFGC16360G 4,470 -33,12 6,684 6,000 4,450 6,400 17:01 12.734 6.273.526
GFGC16360J 0,001 -95,00 0,020 0,012 0,001 0,012 14:34 2.043 763
GFGC165.OC 13,600 -20,00 17,000 13,600 13,600 13,600 13:06 7 9.520
GFGC168.AG 3,250 -33,48 4,886 4,210 3,150 4,210 17:01 4.298 1.492.392
GFGC168.OC 18,000 0 - 18,000 18,000 18,000 14:57 2 3.600
GFGC171.AG 2,510 -35,92 3,917 3,600 2,400 3,700 17:01 5.610 1.626.280
GFGC171.OC 11,000 -21,43 14,000 13,000 11,000 13,000 16:28 44 51.200
GFGC174.AG 2,140 -33,73 3,229 2,800 2,000 3,000 16:58 1.328 291.972
GFGC177.AG 1,570 -40,01 2,617 2,300 1,570 2,400 17:02 1.310 239.593
GFGC180.AG 1,300 -39,08 2,134 1,901 1,220 1,910 17:02 2.590 366.966
GFGC180.OC 7,550 -24,50 10,000 8,010 7,550 8,010 17:01 23 18.285
GFGC190.AG 0,700 -31,44 1,021 1,250 0,570 1,250 16:27 418 32.261
GFGC200.AG 0,480 -35,57 0,745 0,750 0,300 0,800 16:40 2.244 104.308
GFGC200.OC 4,000 -14,89 4,700 4,300 4,000 4,300 17:01 117 48.500
GFGC78.60J 67,500 34,11 50,333 67,500 67,500 67,500 13:27 22 148.500
GFGC88.60J 58,000 -1,70 59,005 58,000 58,000 58,000 14:28 40 232.000
GFGC93.60J 52,100 -4,40 54,500 52,100 52,100 52,100 14:07 1 5.210
GFGC98.60J 48,000 -2,08 49,022 48,000 46,150 48,000 15:26 139 658.600
GFGV10060J 0,024 -36,84 0,038 0,040 0,024 0,080 15:36 169 451
GFGV10360J 0,009 -10,00 0,010 0,009 0,009 0,009 11:36 14 13
GFGV10660J 0,006 -80,00 0,030 0,010 0,006 0,010 14:11 1.200 1.123
GFGV108.AG 0,250 38,12 0,181 0,150 0,150 0,270 17:01 195 4.775
GFGV10960J 0,005 -83,33 0,030 0,005 0,005 0,005 11:59 724 362
GFGV11260J 0,010 -62,96 0,027 0,010 0,010 0,010 11:23 558 558
GFGV11560J 0,028 12,00 0,025 0,020 0,020 0,028 14:32 306 628
GFGV11860G 0,570 42,50 0,400 0,500 0,500 0,590 17:00 309 17.095
GFGV11860J 0,020 -50,00 0,040 0,020 0,020 0,020 11:21 214 428
GFGV12160J 0,090 -30,77 0,130 0,080 0,050 0,090 16:12 631 4.710
GFGV12460J 0,042 -58,00 0,100 0,042 0,042 0,042 14:47 2 8
GFGV126.AG 0,880 35,80 0,648 0,850 0,700 1,050 16:50 1.075 94.537
GFGV12760J 0,020 -92,86 0,280 0,050 0,020 0,050 16:44 826 3.586
GFGV13060G 1,450 28,09 1,132 1,300 1,200 1,650 16:52 1.100 162.945
GFGV13060J 0,550 -86,25 4,000 0,500 0,500 0,550 17:33 82 4.175
GFGV13360J 0,010 -90,00 0,100 0,010 0,010 0,012 11:21 645 685
GFGV135.AG 2,100 27,35 1,649 2,250 1,400 2,250 16:56 481 90.977
GFGV13960J 1,200 -29,41 1,700 1,200 1,200 1,200 12:29 12 1.440
GFGV141.AG 3,000 28,53 2,334 3,000 2,400 3,400 17:01 2.131 632.179
GFGV144.AG 3,850 26,19 3,051 3,500 2,800 4,000 17:02 990 364.690
GFGV147.AG 4,500 40,62 3,200 4,000 4,000 4,900 16:55 333 149.250
GFGV14860J 2,500 0 2,500 2,000 1,800 3,250 15:29 463 121.966
GFGV150.AG 5,600 18,59 4,722 4,900 4,500 6,000 16:59 2.784 1.518.302
GFGV150.JL 0,300 -40,00 0,500 0,300 0,300 0,400 16:58 55 1.687
GFGV156.AG 7,850 15,78 6,780 7,000 6,000 8,470 16:54 938 711.036
GFGV162.AG 9,200 -8,00 10,000 9,000 9,000 9,200 14:02 10 9.100
GFGV16360G 12,500 28,87 9,700 10,000 9,900 12,500 17:00 51 52.550
GFGV58.60J 0,001 -50,00 0,002 0,001 0,001 0,001 15:37 500 50
GFGV60.0AG 0,009 -10,00 0,010 0,010 0,009 0,010 16:20 2.440 2.200
GFGV78.60J 0,009 -52,63 0,019 0,010 0,009 0,010 13:36 480 470
GFGV88.60J 0,011 -26,67 0,015 0,011 0,011 0,011 12:08 400 440
GFGV93.60J 0,010 -28,57 0,014 0,010 0,010 0,010 16:27 4 4
GFGV98.60J 0,013 -35,00 0,020 0,013 0,013 0,013 14:31 160 208
GVAC5.20JU 1,950 56,00 1,250 1,950 1,950 1,950 16:27 30 5.850
GVAC5.40JU 1,950 0 1,950 1,950 1,950 1,950 13:58 200 39.000
GVAC5.80AG 2,050 1,99 2,010 2,050 2,050 2,050 14:18 17.000 3.485.000
GVAC6.00AG 2,900 -10,71 3,248 2,900 2,900 2,900 16:34 2 580
GVAC6.00JU 1,340 -2,19 1,370 1,340 1,340 1,340 15:09 50 6.700
GVAC6.40JU 1,000 0 1,000 0,950 0,890 1,000 15:29 1.149 110.959
GVAC6.60AG 1,600 45,45 1,100 1,600 1,600 1,600 12:18 99 15.840
GVAC7.00AG 1,550 -19,77 1,932 1,500 1,500 1,550 15:28 150 22.750
GVAC7.40AG 1,100 -18,52 1,350 1,300 1,100 1,300 14:44 45 5.300
GVAC7.40JU 0,050 -29,58 0,071 0,100 0,050 0,100 16:12 141 905
GVAC8.00AG 0,450 -43,75 0,800 0,790 0,450 0,790 16:49 225 13.255
GVAC8.00OC 1,100 -33,33 1,650 1,100 1,100 1,100 16:14 70 7.700
GVAC9.00AG 0,191 -38,19 0,309 0,280 0,191 0,280 15:43 614 16.275
GVAC9.00OC 1,100 0 1,100 1,100 1,100 1,100 13:44 40 4.400
GVAC9.80AG 0,130 11,11 0,117 0,150 0,130 0,150 15:17 15 197
GVAV6.00JU 0,035 -86,00 0,250 0,035 0,035 0,035 14:48 30 105
GVAV7.00AG 0,070 40,00 0,050 0,062 0,062 0,070 16:30 29 196
GVAV8.00AG 0,150 36,36 0,110 0,150 0,150 0,150 16:28 40 600
METC25.0AG 1,800 20,00 1,500 2,550 1,800 2,550 15:28 35 8.150
METC25.0OC 2,000 0 - 2,000 2,000 2,000 13:01 200 40.000
MIRC30833G 60,000 -7,69 65,000 60,000 60,000 60,000 14:03 40 240.000
MIRC310.AG 70,000 0 - 70,000 70,000 70,000 11:45 50 350.000
MIRC350.AG 29,000 0 - 29,000 29,000 29,000 13:59 50 145.000
PAMC37.0JU 14,000 70,73 8,200 14,000 14,000 14,000 16:07 5 7.000
PAMC41.0JU 15,900 107,84 7,650 15,900 15,900 15,900 11:11 6 9.540
PAMC43.0JU 13,400 -0,74 13,500 12,200 12,200 13,400 15:14 208 267.150
PAMC47.0JU 9,500 -2,06 9,700 9,000 9,000 9,700 15:06 124 119.470
PAMC49.0JU 8,500 5,93 8,024 8,500 8,500 8,500 12:39 1 850
PAMC51.0AG 9,794 -18,38 12,000 9,794 9,794 9,794 13:48 20 19.588
PAMC51.0JU 5,800 16,00 5,000 5,000 5,000 5,800 15:24 160 86.455
PAMC55.0AG 5,000 -37,73 8,029 7,500 5,000 7,500 16:55 166 108.850
PAMC55.0JU 1,150 -28,12 1,600 1,850 1,150 1,850 14:13 87 11.965
PAMC57.0AG 2,050 -68,46 6,500 6,200 2,050 6,200 16:59 6 3.305
PAMC57.0JU 0,500 14,16 0,438 0,320 0,100 0,500 15:27 761 24.160
PAMC59.0AG 4,000 -11,11 4,500 4,500 4,000 4,500 13:22 20 8.250
PAMC59.0OC 7,850 0 - 7,850 7,850 7,850 15:17 12 9.420
PAMC63.0AG 1,250 -45,98 2,314 1,700 1,250 1,700 15:55 131 19.780
PAMC63.0JU 0,040 -80,00 0,200 0,040 0,040 0,040 15:07 569 2.276
PAMC69.0AG 0,700 -10,26 0,780 0,700 0,700 0,750 14:08 290 21.100
PAMV49.0AG 0,400 -9,09 0,440 0,400 0,400 0,400 15:54 10 400
PAMV55.0AG 0,460 -23,33 0,600 0,840 0,460 0,840 15:12 102 8.506
PBRC29882J 43,000 -5,49 45,500 45,000 42,000 45,000 15:21 207 891.032
PBRC30882J 32,500 -4,69 34,100 32,000 32,000 32,500 15:21 6 19.385
PBRC31882G 44,000 10,00 40,000 44,000 44,000 44,000 13:28 15 66.000
PBRC31882J 22,300 -7,71 24,163 22,000 20,000 23,000 15:20 459 1.012.400
PBRC32882J 14,000 -6,67 15,000 13,000 13,000 14,500 15:13 44 61.220
PBRC33882G 22,100 -21,77 28,250 25,500 22,000 25,500 15:55 24 53.520
PBRC33882J 1,900 -64,17 5,303 4,500 1,000 4,500 15:25 1.344 374.932
PBRC34882J 0,100 -92,31 1,300 0,500 0,100 0,500 15:29 152 1.920
PBRC35882G 14,000 -8,20 15,251 13,450 12,000 14,000 16:08 166 218.060
PBRC35882J 0,010 -95,05 0,202 0,150 0,010 0,150 14:50 510 920
PBRC36882J 0,030 -70,00 0,100 0,030 0,030 0,030 11:49 124 372
PBRC370.JL 1,000 -50,00 2,000 1,000 1,000 1,000 14:47 3 300
PBRC37882J 0,010 -89,13 0,092 0,010 0,010 0,010 13:18 101 101
PBRC380.AG 6,800 -9,95 7,551 7,000 6,750 7,200 17:01 855 594.189
PBRC390.AG 3,900 -29,09 5,500 3,900 3,900 3,900 14:19 6 2.340
PBRC39882J 0,050 -66,67 0,150 0,200 0,050 0,200 14:28 74 845
PBRC400.AG 2,000 -45,62 3,678 2,300 2,000 2,600 16:59 175 39.400
PBRC410.AG 1,300 -46,28 2,420 2,000 1,300 2,000 16:43 82 14.286
PBRC41882G 0,690 -54,00 1,500 0,950 0,690 0,950 16:56 75 6.635
PBRC41882J 0,100 0 0,100 0,090 0,090 0,100 15:38 115 1.050
PBRC440.OC 8,375 -6,94 9,000 8,360 8,360 8,375 16:57 125 104.658
PBRV29882G 1,800 -10,00 2,000 2,000 1,800 2,000 16:41 13 2.500
PBRV29882J 0,200 0 0,200 0,200 0,200 0,200 16:41 13 260
PBRV31882G 3,000 47,35 2,036 2,800 2,800 3,000 16:28 15 4.400
PBRV31882J 1,000 -43,08 1,757 1,000 1,000 1,000 13:23 10 1.000
PBRV33882G 14,000 -30,00 20,000 14,000 14,000 14,000 16:54 15 21.000
PBRV33882J 5,000 0 5,000 5,000 5,000 5,000 16:30 1 500
PGRC11.0JU 1,100 -21,43 1,400 1,100 1,100 1,100 16:14 20 2.200
SEMC3.00AG 0,250 -15,25 0,295 0,350 0,250 0,350 14:01 15 475
SEMC3.00OC 0,600 0 0,600 0,600 0,600 0,600 16:41 10 600
SUPC44337J 18,000 100,00 9,000 13,000 13,000 18,000 17:22 15 23.500
SUPC50337J 13,000 -18,75 16,000 13,000 13,000 13,000 13:37 3 3.900
SUPC52337J 8,600 115,00 4,000 5,700 5,700 8,600 16:51 160 125.100
SUPC57337J 8,500 6,25 8,000 9,500 8,500 9,500 14:51 6 5.200
SUPC60337J 2,750 -31,25 4,000 2,750 2,750 2,750 14:53 17 4.675
SUPC61.0AG 8,400 -36,12 13,150 10,000 7,700 10,000 16:38 166 155.410
SUPC63.0AG 13,000 8,33 12,000 13,000 13,000 13,000 12:55 3 3.900
SUPC67.0AG 4,100 -45,09 7,467 6,500 4,100 7,000 16:39 416 228.086
SUPC67.0OC 11,000 -8,33 12,000 11,000 11,000 11,000 16:47 1 1.100
SUPC71.0AG 3,500 -30,00 5,000 5,000 3,300 5,000 14:23 48 18.100
SUPC73.0AG 2,200 -40,54 3,700 3,000 2,200 3,000 16:38 328 83.690
SUPV63.0AG 1,822 -33,75 2,750 1,750 1,750 1,822 15:21 9 1.633
TECC110.AG 56,000 0,14 55,920 56,000 56,000 56,000 14:04 1 5.600
TECC97075J 56,000 0 - 56,000 56,000 56,000 16:32 300 1.680.000
TGNC67.0AG 8,000 0 8,000 8,000 8,000 8,000 14:59 20 16.000
TGSC100.AG 38,000 -11,63 43,000 38,000 38,000 38,000 14:17 1 3.800
TGSC105.8J 23,500 30,56 18,000 23,500 23,500 23,500 14:27 4 9.400
TGSC110.AG 30,000 -11,76 34,000 32,349 30,000 32,349 13:55 31 100.047
TRAC32579J 9,500 -24,00 12,500 9,500 9,500 9,500 13:30 2 1.900
TRAC38579J 5,000 0 5,000 5,000 5,000 5,000 15:10 20 10.000
TRAC40.0AG 8,000 11,11 7,200 7,700 7,700 8,000 14:47 40 31.248
TRAC42.0AG 5,400 -12,90 6,200 5,650 5,100 5,650 17:01 48 25.770
TRAC46.0AG 2,200 -14,76 2,581 2,200 2,200 2,200 13:55 35 7.700
TRAC48.0AG 1,400 3,70 1,350 1,400 1,400 1,400 13:18 1 140
TS.C551.4G 39,000 30,00 30,000 39,000 39,000 39,000 14:33 2 7.800
TS.C591.4J 0,700 -85,11 4,700 0,700 0,700 0,700 13:30 2 140
TS.C604.AG 9,000 -36,71 14,220 9,000 9,000 9,000 14:28 10 9.000
TS.V544.AG 13,000 116,67 6,000 13,000 13,000 13,000 15:42 1 1.300
TS.V544.JU 20,000 166,67 7,500 20,000 20,000 20,000 13:32 6 12.000
TS.V591.4J 64,000 4,92 61,000 64,000 64,000 64,000 16:58 1 6.400
TXAC11.8AG 2,650 -23,19 3,450 2,900 2,550 2,900 15:33 110 29.100
TXAC11.8JU 1,750 -12,50 2,000 1,750 1,750 1,750 16:19 4.000 700.000
TXAC12.3AG 2,500 -18,83 3,080 2,900 2,500 2,900 15:36 191 52.227
TXAC12077J 1,000 -28,57 1,400 1,000 1,000 1,000 15:20 211 21.100
TXAC13.75G 1,200 -33,77 1,812 1,600 1,200 1,650 15:57 285 43.376
TXAC13.75J 0,080 -63,64 0,220 0,190 0,080 0,190 16:37 364 5.346
TXAC14327J 0,025 -80,77 0,130 0,030 0,001 0,030 16:50 1.450 2.262
TXAC15.0AG 0,680 -20,00 0,850 0,900 0,500 0,900 16:58 163 12.118
TXAC15.0OC 1,500 -25,00 2,000 1,900 1,500 1,900 14:04 62 9.780
TXAC15327J 0,024 0 0,024 0,010 0,010 0,024 16:28 350 560
TXAC16.0AG 0,300 -18,92 0,370 0,270 0,270 0,300 15:48 116 3.192
TXAV12.3AG 0,300 160,87 0,115 0,300 0,300 0,300 16:56 4 120
TXAV12077J 0,020 -91,15 0,226 0,020 0,020 0,020 14:45 400 800
TXAV13.75G 0,220 10,00 0,200 0,220 0,220 0,220 13:11 200 4.400
TXAV13.75J 0,115 -89,05 1,050 0,190 0,115 0,190 16:55 465 8.295
TXAV15.0OC 1,250 0 - 1,250 1,250 1,250 16:16 60 7.500
YPFC620.JU 150,000 7,14 140,000 160,000 150,000 160,000 16:58 23 351.040
YPFC640.AG 189,000 4,42 181,000 181,000 181,000 189,000 16:53 8 145.600
YPFC640.JU 100,000 25,00 80,000 90,000 90,000 100,000 16:37 2 19.000
YPFC680.JU 86,000 -4,44 90,000 93,000 86,000 93,000 14:31 10 87.900
YPFC700.JU 73,000 0 73,000 73,000 70,000 73,000 15:20 10 70.900
YPFC720.AG 118,000 19,19 99,000 106,000 106,000 118,000 13:49 18 205.860
YPFC720.JU 54,000 -1,82 55,000 52,000 47,000 54,000 15:21 24 121.760
YPFC73415G 85,000 -2,07 86,800 85,000 85,000 85,000 16:02 2 17.000
YPFC740.AG 80,000 -5,88 85,000 83,100 80,000 83,100 14:43 8 65.860
YPFC740.JU 30,000 -18,29 36,714 34,000 30,000 34,000 13:40 3 9.400
YPFC780.OC 135,000 0 - 135,000 135,000 135,000 15:10 1 13.500
YPFC79415G 35,000 0 - 35,000 35,000 35,000 15:58 3 10.500
YPFC800.AG 49,000 -10,91 55,000 49,000 49,000 49,000 14:36 2 9.800
YPFC81415G 19,000 -9,52 21,000 25,000 19,000 25,000 17:01 26 57.800
YPFC820.AG 33,000 10,00 30,000 33,000 33,000 33,000 12:07 5 16.500
YPFV620.AG 2,000 -33,33 3,000 2,000 2,000 2,000 15:08 12 2.400
YPFV660.AG 5,000 -9,09 5,500 5,000 5,000 5,000 16:33 26 13.000
YPFV660.JU 1,000 0 - 1,000 1,000 1,000 16:58 6 600
YPFV700.AG 5,000 11,11 4,500 4,250 4,250 5,000 16:58 15 6.675
YPFV740.AG 7,000 -30,00 10,000 10,000 7,000 10,000 17:02 4 3.400
YPFV740.OC 12,000 0 12,000 12,000 12,000 12,000 16:55 2 2.400







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.