Opciones 20/11
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRC15.0DI 0,500 -37,50 0,800 0,500 0,500 0,500 14:09 1 50
ALUC19.9DI 0,600 0 0,600 0,600 0,600 0,600 14:46 300 18.000
ALUC5.80DI 12,650 -4,53 13,250 12,800 12,650 12,900 15:19 348 443.980
BMAC168.DI 8,000 -36,84 12,667 7,950 7,950 8,000 14:06 2 1.595
BMAC184.DI 4,950 21,56 4,072 4,950 4,950 4,950 13:36 2 990
CEPC33.0DI 4,000 -22,33 5,150 4,000 4,000 4,000 15:15 4 1.600
CEPC36.0DI 3,000 0,77 2,977 2,200 2,000 3,000 15:20 27 5.900
CEPC36.0FE 0,100 -97,50 4,000 0,100 0,100 0,100 15:05 1 10
CEPC39.0DI 0,280 -9,97 0,311 0,280 0,280 0,280 15:53 25 700
CEPC40.0DI 0,151 -84,75 0,990 0,151 0,151 0,151 15:11 1 15
COMC3.00DI 0,550 -16,67 0,660 0,650 0,550 0,650 15:40 600 33.950
COMC3.45DI 0,251 -30,28 0,360 0,251 0,251 0,251 16:01 100 2.510
COMC3.60DI 0,170 -29,17 0,240 0,205 0,160 0,205 15:51 1.526 28.557
COMC3.75DI 0,150 -28,23 0,209 0,130 0,120 0,160 15:47 2.349 30.718
COMC3.90DI 0,100 -35,48 0,155 0,120 0,100 0,144 15:56 1.245 13.234
COMC4.20DI 0,030 -53,85 0,065 0,040 0,030 0,040 15:53 1.700 6.265
CREC50.05F 2,500 -16,67 3,000 2,500 2,500 2,500 13:53 17 4.250
CREV48.05D 7,000 16,67 6,000 7,000 7,000 7,000 12:12 1 700
GFGC100.DI 3,400 -20,82 4,294 3,700 3,100 3,950 16:00 9.365 3.363.992
GFGC100.FE 9,250 -11,90 10,500 9,250 9,250 9,250 15:41 160 148.000
GFGC102.DI 2,800 -21,68 3,575 3,400 2,700 3,400 16:01 2.652 782.557
GFGC105.DI 2,000 -24,64 2,654 2,650 1,800 2,650 16:01 3.153 669.033
GFGC108.DI 1,500 -24,81 1,995 1,500 1,500 1,650 15:58 1.312 208.810
GFGC111.DI 1,150 -21,82 1,471 1,380 1,110 1,389 15:57 5.008 615.406
GFGC111.FE 5,000 -14,53 5,850 5,000 5,000 5,000 15:58 35 17.500
GFGC114.DI 0,870 -17,46 1,054 0,800 0,800 0,900 12:11 121 10.820
GFGC120.DI 0,605 -1,14 0,612 0,550 0,400 0,605 14:02 262 14.026
GFGC123.DI 0,300 -14,53 0,351 0,310 0,280 0,350 14:42 231 7.039
GFGC126.DI 0,300 -14,29 0,350 0,325 0,290 0,325 15:03 662 20.208
GFGC162.DI 0,158 5,33 0,150 0,158 0,158 0,158 11:45 25 395
GFGC165.DI 0,110 -19,71 0,137 0,154 0,110 0,154 14:26 702 8.562
GFGC75.0DI 20,500 -12,77 23,500 20,500 20,500 20,500 15:36 1 2.050
GFGC80.0DI 16,000 -13,51 18,500 15,500 14,000 16,000 15:44 404 614.000
GFGC85.0DI 11,510 -14,74 13,500 11,000 10,600 12,000 16:01 856 984.360
GFGC90.0DI 7,930 -18,42 9,721 8,200 7,300 8,900 16:01 4.475 3.667.618
GFGC95.0DI 5,100 -22,79 6,605 5,000 5,000 6,600 16:01 9.473 5.449.756
GFGC95.0FE 12,000 -14,29 14,000 12,500 11,550 12,500 15:33 176 208.190
GFGV100.DI 9,000 8,43 8,300 10,000 8,700 10,000 16:01 89 81.400
GFGV60.0DI 0,100 0 0,100 0,100 0,100 0,100 11:45 15 150
GFGV70.0DI 0,400 42,86 0,280 0,330 0,330 0,400 14:10 80 2.990
GFGV75.0DI 0,800 33,33 0,600 0,670 0,670 0,800 13:46 30 2.140
GFGV80.0DI 1,300 18,40 1,098 1,308 1,300 1,350 15:57 163 21.252
GFGV85.0DI 1,999 22,26 1,635 2,100 1,700 2,590 16:00 2.373 489.666
GFGV90.0DI 3,200 17,69 2,719 3,500 3,000 4,450 15:43 1.881 672.395
GFGV95.0DI 5,500 10,00 5,000 6,000 5,000 7,000 16:00 563 333.699
GVAC5.00DI 0,600 -13,04 0,690 0,600 0,600 0,600 15:20 140 8.400
GVAC6.00DI 0,100 -16,67 0,120 0,100 0,100 0,100 15:15 194 1.940
GVAC7.00DI 0,010 -37,50 0,016 0,010 0,010 0,010 12:51 48 48
GVAC8.00DI 0,003 -57,14 0,007 0,003 0,003 0,003 14:06 100 30
METC25.0FE 7,000 -40,68 11,800 9,000 7,000 9,000 14:45 4 3.200
PAMC43.0DI 6,250 -27,74 8,649 6,250 6,250 6,250 12:57 20 12.500
PAMC45.1DI 5,000 -27,54 6,900 5,000 5,000 5,000 13:30 2 1.000
PAMC49.0DI 2,900 -23,68 3,800 2,900 2,900 2,900 15:56 2 580
PAMC51.0DI 1,600 -25,58 2,150 1,500 1,400 1,750 15:58 216 35.406
PAMC57.0DI 0,449 -18,36 0,550 0,450 0,380 0,450 15:04 115 4.756
PAMC59.0DI 0,150 -53,13 0,320 0,150 0,150 0,150 14:13 40 600
PBRC185.DI 82,000 -10,38 91,500 86,350 82,000 86,350 15:04 15 127.350
PBRC200.DI 68,000 -11,69 77,000 68,000 68,000 68,000 15:04 5 34.000
PBRC220.FE 75,000 2,74 73,000 75,000 75,000 75,000 11:23 2 15.000
PBRC23961D 31,000 -21,53 39,504 33,000 31,000 33,000 15:39 19 60.149
PBRC250.DI 25,000 -26,25 33,900 28,000 25,000 28,000 15:44 15 39.000
PBRC260.DI 18,000 -32,08 26,500 19,000 18,000 20,000 15:35 224 430.861
PBRC270.DI 14,000 -30,07 20,020 15,000 13,100 18,900 15:58 495 718.156
PBRC280.DI 9,800 -38,65 15,973 10,000 9,500 14,850 16:00 678 736.260
PBRC290.DI 7,061 -36,74 11,162 9,000 6,800 9,000 15:26 445 337.568
PBRC300.DI 4,900 -37,91 7,892 7,500 4,060 7,890 15:55 1.002 548.782
PBRC310.DI 3,450 -37,27 5,500 4,000 3,450 4,900 15:55 24 8.972
PBRC340.DI 1,500 -39,37 2,474 2,000 1,500 2,000 15:35 5 920
PBRC360.DI 0,800 -30,43 1,150 1,000 0,800 1,000 15:21 101 8.600
PBRC370.DI 0,500 -41,18 0,850 0,900 0,500 0,900 15:56 336 20.911
PBRV230.DI 2,800 -15,92 3,330 2,000 2,000 2,800 15:22 68 17.350
PBRV250.DI 7,800 73,33 4,500 4,500 4,500 8,000 15:58 32 21.608
PBRV260.DI 12,399 90,75 6,500 9,000 9,000 12,500 15:36 201 248.311
SUPC58.0DI 9,000 -5,26 9,500 9,000 9,000 9,000 15:18 11 9.900
SUPC61.0DI 5,900 -9,92 6,550 6,550 5,900 6,550 15:54 22 13.760
SUPC67.0DI 3,000 11,11 2,700 3,100 3,000 3,300 15:56 314 96.969
TGNC50.0DI 4,500 -10,00 5,000 4,500 4,500 4,500 14:56 3 1.350
TGSC130.DI 2,000 0 2,000 2,000 2,000 2,000 15:51 10 2.000
TRAC40.0DI 5,000 -18,61 6,143 3,255 3,255 5,000 12:54 11 4.702
TXAC15.0DI 1,100 -8,33 1,200 1,100 1,050 1,100 15:08 85 9.250
TXAC16.0DI 0,250 -51,74 0,518 0,500 0,250 0,530 13:40 313 12.409
TXAV15.0DI 0,300 -38,78 0,490 0,400 0,300 0,400 15:06 20 700
U24C9910NO 0,001 -99,46 0,184 0,001 0,001 0,001 15:38 50 1
U24V9710NO 2,623 481,60 0,451 2,623 2,623 2,623 15:32 50 1.312
U24V9910NO - - - - - - 15:25 - -
YPFC520.DI 65,000 -23,53 85,000 65,000 65,000 65,000 11:53 1 6.500
YPFC540.DI 34,100 -18,81 42,000 34,100 34,100 34,100 15:56 5 17.050
YPFC600.DI 15,200 -24,00 20,000 14,550 14,550 15,200 12:38 14 20.990
YPFC620.DI 7,900 -34,17 12,000 6,600 6,600 7,900 12:47 8 5.800
YPFC660.DI 2,500 -79,17 12,000 2,500 2,500 2,500 15:58 12 3.000





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.