Panel Líder 18/03
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TGNO4 70,200 1,43 69,900 71,000 68,300 71,000 16:59 149.416 10.332.980
SUPV 64,050 4,91 61,100 62,900 61,700 64,450 17:00 636.809 40.138.352
VALO 6,790 1,63 6,740 6,780 6,610 6,850 16:59 3.150.880 21.199.403
YPFD 584,900 1,44 576,850 576,000 576,000 589,000 16:59 54.881 32.066.303
TRAN 53,400 1,71 52,500 52,700 51,600 53,500 16:59 401.296 21.051.545
PAMP 52,600 6,36 49,550 50,550 49,900 52,750 16:59 2.328.872 119.926.852
EDN 50,800 -0,10 50,550 50,550 49,250 51,800 16:59 313.473 15.701.891
CRES 50,000 -0,20 50,150 47,650 47,650 50,150 16:54 247.857 12.377.981
CEPU 42,500 5,45 40,400 40,450 40,450 42,700 16:59 1.546.502 64.802.453
MERVAL 34.900 2,85 33.933 33.933 33.933 34.969 17:03 815.731.702 815.731.702
BYMA 333,500 0,30 332,500 333,000 330,000 338,000 17:00 66.215 22.119.476
MIRG 319,500 -4,04 334,000 340,000 315,000 340,000 16:59 25.259 8.072.350
COME 3,320 -0,30 3,330 3,330 3,320 3,420 16:59 2.575.449 8.637.643
CVH 238,500 0,53 236,250 237,000 236,000 243,500 16:57 43.882 10.557.833
BMA 207,000 3,14 199,150 207,950 199,500 208,000 16:56 220.148 45.088.680
ALUA 17,750 -1,93 18,150 18,300 17,300 18,400 16:59 1.227.764 21.724.173
FRAN 149,600 2,99 143,700 144,600 144,300 151,000 16:57 111.834 16.488.188
TXAR 15,500 3,33 15,000 15,200 14,650 15,500 16:59 1.443.605 21.862.178
TECO2 124,150 -0,32 124,550 121,050 121,050 125,000 16:50 46.313 5.684.461
TGSU2 121,050 3,81 116,650 117,300 117,300 121,500 17:00 456.061 54.651.255
GGAL 117,800 3,88 113,300 115,600 114,000 118,200 16:59 940.143 109.302.055





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.