Panel General 20/05
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AUSO 99,000 -0,50 99,500 99,600 98,000 100,500 17:02 4.125 408.351
CECO2 9,400 -4,37 9,830 9,830 9,220 9,830 17:02 176.364 1.684.405
AGRO 9,290 -0,96 9,380 9,500 9,200 9,600 16:56 48.541 451.339
POLL 9,000 0 9,000 9,000 9,000 9,000 17:04 88 792
LOMA 85,300 -3,84 88,500 89,000 85,050 90,500 16:59 49.658 4.286.261
HARG 85,000 -1,05 85,900 86,000 84,000 86,500 16:47 207.303 17.721.379
INVJ 8,700 -2,25 8,900 8,900 8,600 8,900 16:40 34.705 299.381
HAVA 75,000 -0,53 75,400 76,000 75,000 76,000 14:33 712 53.512
SAMI 75,200 0 75,200 75,000 73,000 75,200 16:56 12.461 928.295
RIGO 71,500 -2,05 73,000 71,500 71,500 71,500 17:02 15 1.073
TS 629,650 0,42 628,850 629,000 620,150 637,900 16:57 21.850 13.809.923
CAPU 6,900 -4,17 7,200 6,900 6,900 6,900 16:00 14.970 103.293
INTR 5,900 4,42 5,650 5,900 5,900 5,900 17:01 50 295
ROSE 5,900 0 5,900 5,900 5,900 5,900 16:00 240 1.416
CAPX 50,000 1,01 49,500 50,000 49,500 50,200 16:27 4.180 208.595
CTIO 46,550 -0,96 47,000 47,000 46,000 47,000 17:02 14.829 687.208
RICH 42,500 -0,70 42,800 43,000 42,500 43,000 14:38 1.311 56.293
IRSA 41,700 0,24 41,600 41,500 40,600 42,000 16:51 29.106 1.193.631
PATY 4,450 -2,20 4,550 4,600 4,450 4,600 16:53 24.307 108.490
GARO 4,300 -2,27 4,400 4,300 4,300 4,300 17:02 11.959 51.424
GCLA 39,500 2,60 38,500 38,000 38,000 39,500 16:15 23 889
BPAT 38,400 0 38,400 40,000 37,500 40,000 16:08 1.154 44.256
OEST 37,200 0,54 37,000 37,000 36,500 37,200 16:56 14.435 527.157
MOLI 36,100 -0,82 36,400 36,400 36,000 37,000 16:40 4.030 146.516
TEF 353,000 -0,28 354,000 350,000 350,000 355,000 15:31 1.515 531.554
DYCA 36,000 5,88 34,000 34,000 34,000 36,000 16:44 5.048 175.652
GBAN 32,000 0 32,000 32,000 32,000 32,000 12:00 4.850 155.200
APBR 303,800 -2,46 310,650 310,000 301,250 312,500 16:59 142.526 43.857.209
TGLT 4,100 0,24 4,090 4,170 3,960 4,170 16:05 75.036 305.681
FIPL 3,500 -4,11 3,650 3,700 3,500 3,700 17:01 21.500 75.550
FERR 3,300 3,12 3,200 3,500 3,300 3,500 17:02 11.424 39.211
GRIM 25,500 2,41 24,900 24,000 24,000 25,500 16:20 2.303 58.134
DGCU2 24,500 1,66 24,100 24,000 23,700 24,500 17:02 45.617 1.090.191
CGPA2 22,450 -0,88 22,650 22,600 22,000 23,000 17:02 6.866 154.429
CELU 22,500 0 22,500 22,000 21,800 22,500 17:02 77.018 1.707.116
PATA 21,250 0,95 21,050 21,000 21,000 21,250 14:14 5.175 108.725
EDLH 21,000 0 21,000 21,000 21,000 21,000 17:02 2.000 42.000
BOLT 3,250 22,64 2,650 2,710 2,680 3,270 17:02 2.618.951 7.882.766
MORI 2,600 11,11 2,340 2,450 2,450 2,600 17:02 601.782 1.530.658
SEMI 2,480 7,83 2,300 2,320 2,320 2,480 17:02 753.140 1.773.943
LONG 2,310 -2,53 2,370 2,300 2,300 2,310 17:02 49.274 113.423
MOLA 198,000 -1,00 200,000 198,000 198,000 200,000 17:02 215 42.610
IRCP 190,000 0 190,000 192,000 190,000 192,000 16:00 262 49.800
INDU 17,700 -0,84 17,850 17,150 17,150 17,700 16:48 3.505 61.686
METR 17,000 0,59 16,900 17,000 16,700 17,100 17:02 26.914 456.164
BRIO 14,900 0 14,900 14,500 14,500 14,900 16:44 1.559 22.705
ESME 135,000 0 135,000 135,000 135,000 135,000 16:00 360 48.600
BHIP 13,600 0 13,600 13,700 13,100 13,700 17:01 105.067 1.408.143
COLO 12,200 1,67 12,000 12,200 12,200 12,200 17:02 297 3.623
CADO 11,600 0 11,600 11,400 11,400 11,650 16:43 58.570 675.211
LEDE 11,600 0 11,600 11,500 11,300 11,700 16:46 159.807 1.830.131
PGR 11,700 2,60 11,550 11,550 11,200 11,900 16:39 68.046 798.875
CARC 1,440 2,86 1,400 1,450 1,250 1,450 17:02 342.652 476.083







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.