Panel General 12/12
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TGLT 8,000 -2,44 8,200 8,200 7,620 8,230 17:02 9.369 73.413
TEF 328,000 -0,11 328,350 328,400 327,500 336,000 16:55 738 242.986
STD 161,150 -2,28 164,250 160,100 160,100 164,550 16:01 7.404 1.210.292
SEMI 3,170 -0,31 3,180 3,200 3,020 3,280 16:47 34.448 107.257
SAMI 96,500 -2,72 99,200 99,000 95,000 99,000 17:03 5.656 546.489
ROSE 5,950 2,59 5,800 5,950 5,950 5,950 17:02 2.419 14.393
RIGO 92,000 0 92,000 92,000 92,000 92,000 16:00 853 78.476
RICH 36,500 -1,35 37,000 37,000 36,000 37,000 15:28 1.896 68.929
REP 660,000 0 660,000 650,000 650,000 660,000 15:30 300 195.439
PSUR 2,600 3,59 2,510 2,600 2,600 2,600 12:00 500 1.300
POLL 7,700 0 7,700 7,700 7,700 7,700 17:03 1.521 11.712
PGR 8,480 10,85 7,650 7,660 7,660 8,500 17:02 404.301 3.375.799
PATY 4,890 -2,00 4,990 5,000 4,890 5,000 17:02 50.866 249.695
PATA 25,500 0 25,500 25,500 25,500 25,500 12:48 825 21.038
OEST 34,400 -1,71 35,000 35,500 33,700 35,500 16:49 35.838 1.228.331
MORI 1,920 -4,00 2,000 1,950 1,920 1,960 17:02 13.460 26.238
MOLI 40,000 -0,99 40,400 40,400 40,000 40,400 14:04 5.130 206.519
MOLA 245,000 -1,21 248,000 245,000 237,000 245,000 16:42 1.188 286.477
LONG 2,600 0 2,600 2,600 2,600 2,600 14:38 1.000 2.600
LOMA 75,800 2,43 74,000 71,200 71,200 76,900 16:54 77.348 5.825.567
LEDE 12,400 -0,40 12,450 12,500 12,200 12,500 16:48 7.100 86.989
IRSA 48,000 -2,04 49,000 49,000 47,800 49,100 16:27 8.153 393.515
IRCP 183,000 -0,44 183,800 183,000 183,000 183,200 14:04 59 10.805
INVJ 8,850 -0,56 8,900 8,900 8,800 8,900 16:20 115.300 1.022.695
INTR 8,400 5,00 8,000 8,400 8,400 8,400 17:03 5.026 42.218
INDU 16,400 0,31 16,350 16,000 15,500 16,400 17:03 26.093 415.658
HAVA 49,050 0,10 49,000 49,050 49,050 49,050 16:00 21 1.030
HARG 53,550 -2,64 55,000 55,000 53,550 55,000 17:02 4.731 255.212
GRIM 18,600 -2,11 19,000 18,500 18,500 18,600 16:00 1.170 21.662
GCLA 55,000 0 55,000 52,500 52,500 55,000 15:58 630 33.165
GBAN 42,000 0 42,000 42,000 42,000 42,000 12:00 205 8.610
GARO 5,000 0 5,000 4,900 4,810 5,100 15:55 19.344 96.026
FIPL 3,800 0 3,800 3,800 3,800 3,800 17:03 6.310 23.978
FERR 4,300 0 4,300 4,300 4,200 4,300 16:40 27.882 118.654
ESME 120,000 0 120,000 120,000 120,000 120,000 12:00 70 8.400
EMDE 12,450 6,41 11,700 12,450 12,450 12,450 17:02 38 473
DYCA 37,800 -0,40 37,950 37,000 37,000 37,800 16:41 4.838 179.022
CTIO 36,850 -2,12 37,650 37,750 36,750 37,750 17:02 21.289 788.479
CRES 45,200 1,57 44,500 44,450 44,450 45,800 17:02 118.443 5.360.930
CGPA2 32,500 -1,22 32,900 32,950 32,000 33,500 16:52 5.443 178.851
CELU 17,250 1,47 17,000 17,500 16,700 18,000 17:03 26.707 465.402
CECO2 8,200 -1,20 8,300 8,300 8,100 8,680 17:03 51.155 421.531
CARC 1,640 -2,38 1,680 1,680 1,540 1,700 17:02 281.622 458.335
CAPX 69,800 0 69,800 69,750 69,750 69,800 12:25 250 17.444
CAPU 13,800 -1,78 14,050 14,050 13,800 14,050 16:25 6.500 89.825
CADO 12,600 0,40 12,550 12,600 12,500 12,900 16:51 9.236 115.952
BRIO6 18,300 0 18,300 18,300 18,300 18,300 12:00 100 1.830
BRIO 18,900 -2,83 19,450 19,000 18,050 19,000 17:02 11.306 211.935
BPAT 35,600 3,19 34,500 34,500 34,500 36,600 17:02 10.096 359.122
BOLT 4,180 -0,48 4,200 4,200 4,110 4,340 16:42 92.462 389.536
BHIP 12,200 -1,21 12,350 11,800 11,800 12,250 16:03 8.819 106.317
AUSO 115,850 -1,82 118,000 118,900 113,150 118,900 17:02 36.817 4.212.224
AGRO 13,250 -0,38 13,300 13,500 13,100 13,500 17:02 30.666 406.446





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.