Panel General 23/02
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
SAMI 94,600 -0,21 94,800 95,000 94,000 95,000 17:03 7.488 707.364
RIGO 92,000 0 92,000 92,000 92,000 92,000 16:00 200 18.400
INTR 9,350 -0,43 9,390 9,350 9,350 9,350 16:00 1.465 13.698
LOMA 91,850 4,30 88,300 90,150 88,700 93,000 16:59 43.311 3.955.784
INVJ 9,150 2,23 8,950 8,950 8,900 9,220 17:02 2.253.919 20.070.681
CECO2 9,100 2,82 8,850 8,850 8,850 9,250 16:55 76.729 689.953
HAVA 73,000 2,82 71,000 72,000 71,000 73,000 16:35 2.280 164.577
POLL 7,600 0 7,600 7,600 7,600 7,600 12:00 1.512 11.491
HARG 69,900 2,34 68,300 68,600 67,000 70,900 17:02 61.872 4.286.846
CAPX 65,600 1,86 64,400 64,400 64,000 65,600 17:02 1.326 85.224
TGLT 6,000 -2,28 6,140 6,230 5,970 6,230 16:56 71.463 429.076
ROSE 6,000 0 6,000 5,810 5,810 6,000 17:03 2.030 11.800
IRSA 53,700 2,73 53,050 53,000 53,000 54,500 16:49 21.914 1.173.537
GCLA 48,900 0 49,000 48,000 48,000 49,000 16:46 1.010 48.490
CRES 49,450 1,02 48,950 48,950 48,500 50,900 16:54 221.689 10.962.504
CTIO 46,200 2,67 45,000 45,000 45,000 46,500 17:03 45.549 2.097.977
DYCA 42,400 -0,47 42,600 42,400 42,000 42,400 16:50 291 12.303
RICH 41,500 0 41,500 42,000 40,000 42,000 16:40 3.149 126.938
MOLI 41,000 -0,97 41,400 40,000 40,000 42,500 16:54 11.328 461.081
BPAT 41,000 -0,61 41,250 42,500 41,000 42,500 16:02 1.870 78.088
DGCU2 40,950 0 40,950 42,000 40,950 42,500 17:03 88.880 3.653.199
OEST 41,950 2,69 40,850 40,850 40,200 41,950 16:55 61.435 2.506.767
GARO 5,000 3,95 4,810 4,800 4,800 5,000 17:03 41.326 205.405
BOLT 4,670 -1,48 4,740 4,740 4,670 4,780 17:03 82.473 388.993
PATY 4,430 3,02 4,300 4,400 4,360 4,450 17:02 68.961 304.775
GBAN 35,900 -0,28 36,000 35,900 35,900 35,900 17:03 1.663 59.702
TEF 340,000 -3,13 351,000 351,000 340,000 356,000 13:18 663 226.393
CGPA2 33,400 1,21 33,000 33,950 32,700 33,950 17:02 2.946 97.498
FERR 3,900 3,72 3,760 3,760 3,760 3,900 17:03 32.364 123.310
PSUR 3,820 4,66 3,650 3,750 3,750 3,820 17:02 11.873 44.559
FIPL 3,600 2,27 3,520 3,600 3,600 3,600 17:03 12.441 44.788
SEMI 3,070 0,33 3,060 3,100 3,000 3,100 16:29 53.514 163.373
METR 28,400 2,53 27,700 27,700 27,600 28,500 16:55 39.832 1.124.408
MOLA 245,000 -2,00 250,000 248,000 240,250 248,000 17:02 2.159 532.077
PATA 24,700 0 24,700 24,650 24,650 24,700 14:40 2.758 68.110
GRIM 30,000 22,45 24,500 25,600 25,500 30,000 16:56 9.965 277.505
EDLH - - 22,500 - - - 10:00 - -
IRCP 215,000 2,38 210,000 205,000 205,000 215,000 17:02 1.162 240.945
BRIO 20,500 2,50 20,000 19,500 19,500 20,500 16:56 19.249 381.849
LONG 2,380 5,78 2,250 2,300 2,300 2,380 17:03 24.050 56.729
BRIO6 19,700 0 19,700 19,700 19,700 19,700 16:00 58 1.143
CELU 18,700 1,08 18,500 18,500 17,950 18,700 17:03 139.283 2.581.044
INDU 17,600 0,28 17,550 17,550 17,400 17,600 16:50 30.969 543.459
EMDE 16,150 15,36 14,000 15,400 15,400 16,150 17:02 328 5.249
AGRO 13,850 -0,72 13,950 13,950 13,550 13,950 17:02 46.583 638.891
BHIP 13,950 2,57 13,600 13,400 13,400 13,950 17:02 118.459 1.633.086
LEDE 13,250 -0,38 13,300 13,400 13,200 13,400 17:03 6.999 92.743
ESME 134,000 7,20 125,000 134,000 134,000 134,000 12:00 4 536
TECO2 121,500 -0,37 121,950 122,000 120,000 123,450 16:45 17.954 2.182.446
AUSO 121,000 0,83 120,000 120,000 119,500 121,000 16:53 14.143 1.700.124
CADO 12,600 0 12,600 12,600 12,600 12,600 16:42 5.383 67.826
PGR 12,400 -0,80 12,500 12,050 12,050 12,400 16:48 27.343 336.543
COLO 11,000 -4,35 11,500 11,550 11,000 11,550 17:03 2.000 23.042
CAPU 11,450 4,09 11,000 11,000 11,000 11,450 16:00 580 6.495
MORI 1,900 0 1,900 1,900 1,840 1,900 17:02 112.319 210.611
CARC 1,660 0,61 1,650 1,650 1,610 1,660 17:03 221.701 364.523





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.