Panel General 17/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 11,750 -1,67 11,950 11,950 11,650 12,300 16:55 156.322 1.867.267
AUSO 106,750 -0,23 107,000 107,500 105,000 107,500 17:03 10.044 1.069.190
BBAR 167,700 0,87 166,050 166,150 166,150 170,900 16:59 91.442 15.494.940
BHIP 18,150 -0,82 18,300 18,300 17,800 18,300 16:51 10.677 192.206
BOLT 4,070 -2,16 4,160 4,160 4,050 4,300 17:04 149.584 620.703
BPAT 50,300 1,41 49,600 49,050 49,050 51,000 17:03 12.255 617.484
BRIO 23,200 0,22 23,150 22,500 22,300 23,400 17:04 171.792 3.974.589
CADO 12,300 0 12,300 12,250 12,000 12,300 16:49 12.241 148.418
CAPX 65,800 -1,05 66,500 66,500 65,000 66,500 17:03 3.611 238.147
CARC 1,830 1,10 1,810 1,800 1,750 1,860 17:03 254.032 465.785
CECO2 9,900 0 9,900 9,850 9,670 9,990 17:03 425.338 4.171.002
CELU 28,900 -0,34 29,000 29,000 28,000 29,500 17:03 6.086 177.172
CGPA2 29,950 -0,17 30,000 30,900 29,000 31,250 16:54 17.374 522.504
COLO 12,550 0,40 12,500 12,550 12,550 12,550 17:05 466 5.848
CTIO 51,500 -2,46 52,800 52,800 50,100 52,800 16:49 22.238 1.145.138
DGCU2 31,800 -1,09 32,150 33,000 31,150 33,000 16:43 105.382 3.359.332
DYCA 41,400 1,72 40,700 41,000 40,000 43,000 16:37 5.867 240.931
EDLH 24,500 6,29 23,050 24,500 24,500 24,500 17:02 166 4.067
EDSH 60,000 14,29 52,500 60,000 60,000 60,000 12:00 100 6.000
ESME 130,000 -5,80 138,000 130,000 130,000 130,000 17:03 202 26.260
FERR 3,370 -0,88 3,400 3,350 3,350 3,370 17:03 22.720 76.515
FIPL 3,580 0,85 3,550 3,420 3,420 3,580 17:03 38.773 136.047
GAMI 86,800 -1,25 87,900 88,900 86,000 88,900 16:55 3.391 296.418
GARO 4,400 0 4,400 4,350 4,350 4,400 17:02 9.944 43.257
GBAN 34,500 -1,43 35,000 34,500 34,500 34,500 17:02 1.042 35.949
GCLA 43,000 0,12 42,950 40,850 40,850 43,800 15:54 4.315 181.563
GRIM 23,500 2,17 23,000 23,000 22,500 23,500 16:46 2.189 50.629
HARG 91,900 -1,71 93,500 95,900 91,500 95,900 17:03 13.815 1.278.215
HAVA 80,000 -3,61 83,000 82,800 79,500 82,900 16:56 2.688 217.897
INDU 16,700 -1,47 16,950 16,450 16,450 16,700 16:56 1.430 23.582
INTR 5,890 3,33 5,700 5,700 5,700 5,890 16:00 1.058 6.127
INVJ 9,700 -0,10 9,710 9,700 9,520 9,700 16:55 17.995 172.481
IRCP 208,000 0 208,000 208,000 208,000 208,000 16:01 79 16.432
IRSA 43,300 0 43,200 43,000 43,000 43,750 16:58 18.294 792.010
LEDE 12,750 0,39 12,700 12,700 12,500 12,950 16:43 37.183 469.631
LOMA 105,000 4,27 100,700 100,600 100,600 105,400 16:56 41.841 4.299.369
LONG 2,560 -0,39 2,570 2,560 2,560 2,560 16:00 8.000 20.480
METR 22,000 -0,68 22,150 22,100 21,500 22,900 16:54 169.818 3.744.973
MOLA 427,000 -0,70 430,000 430,000 424,000 430,000 17:03 11.692 4.993.018
MOLA5 280,000 2,38 273,500 280,000 280,000 280,000 14:25 112 31.360
MOLI 44,700 0 44,700 44,500 44,500 45,200 16:39 3.792 169.984
MORI 3,100 0 3,100 3,100 3,090 3,300 17:04 130.908 407.644
OEST 37,500 -2,22 38,350 38,000 37,000 38,000 17:03 32.130 1.205.823
PATA 23,050 -3,96 24,000 25,000 23,000 25,000 16:51 4.866 116.987
PATY 4,450 -1,11 4,500 4,500 4,400 4,500 16:51 13.744 61.493
PGR 11,400 -1,72 11,600 11,600 11,400 11,600 16:40 27.301 311.653
POLL 7,500 0 7,500 7,500 7,500 7,500 12:00 257 1.928
RICH 43,750 -0,57 44,000 43,750 43,050 43,750 14:48 4.806 208.718
RIGO 39,000 0 39,000 39,000 39,000 39,000 16:00 50 1.950
ROSE 5,870 -0,51 5,900 5,870 5,870 5,870 16:01 777 4.561
SAMI 86,700 0,23 86,500 87,100 85,000 87,100 16:53 24.988 2.144.761
SEMI 2,920 0 2,920 2,980 2,900 2,980 16:52 58.632 171.292
TEF 340,100 -2,30 348,000 340,000 340,000 345,000 17:01 90.245 30.745.367
TGLT 4,980 4,84 4,750 4,700 4,700 5,000 16:37 256.000 1.260.342







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.