Panel General 28/03
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 6,900 -6,12 7,350 7,400 6,850 7,600 16:56 37.163 259.465
AUSO 47,200 -2,75 47,300 47,200 44,000 47,200 16:55 29.487 1.312.433
BBAR 69,400 -7,04 74,550 70,000 68,000 71,700 16:59 700.527 48.891.018
BHIP 6,900 -3,75 7,200 7,500 6,910 7,500 16:53 22.787 160.964
BOLT 2,600 -4,06 2,710 2,680 2,550 2,680 16:56 182.335 469.832
BPAT 32,250 -8,38 35,200 34,000 32,000 34,000 16:55 7.020 231.297
BRIO 13,000 -2,26 13,300 13,300 12,150 13,300 16:47 23.523 296.885
CADO 17,750 -4,05 18,500 18,950 17,000 18,950 16:46 8.455 145.784
CAPX 48,000 -5,88 51,000 50,000 48,000 50,000 15:02 11.536 569.282
CARC 0,870 -3,33 0,900 0,915 0,850 0,915 16:55 421.117 361.577
CECO2 8,550 -1,72 8,700 8,500 8,300 8,600 16:44 10.694 91.403
CELU 19,000 0,26 18,950 19,000 17,350 19,000 15:59 8.975 165.676
CGPA2 14,250 -5,63 15,100 15,100 14,250 15,100 12:13 322 4.791
CTIO 54,000 -0,92 54,500 54,000 52,000 55,500 16:46 1.347 74.607
DGCU2 12,500 -3,10 12,900 12,800 12,250 12,900 16:57 34.609 433.000
DOME 3,700 -4,88 3,890 3,700 3,700 3,700 15:30 100 370
DYCA 49,000 -1,21 49,600 49,000 49,000 49,000 12:00 500 24.500
ESME 255,000 -0,37 268,000 267,000 267,000 267,000 12:00 24 6.408
FERR 3,800 0 3,800 3,800 3,800 3,800 15:30 30.620 116.356
FIPL 3,000 -4,67 3,210 3,200 3,060 3,200 15:30 13.267 41.997
GAMI 64,800 -1,07 65,500 64,800 64,800 64,800 15:45 617 39.982
GARO 6,490 -4,29 7,000 6,700 6,700 6,700 15:30 6.420 43.014
GBAN 20,200 0,25 20,150 20,200 20,200 20,200 17:03 248 5.010
GCLA 30,000 -2,91 30,900 30,000 30,000 30,000 12:00 5 150
GRIM 23,000 0 23,000 23,000 23,000 23,000 17:04 50 1.150
HARG 47,300 -2,46 48,700 48,750 47,500 50,000 16:42 15.429 735.617
HAVA 93,000 0 93,000 93,000 93,000 93,000 12:00 21 1.953
INTR 6,500 -8,78 7,400 7,000 6,750 7,000 17:03 2.544 17.197
INVJ 9,000 0 9,000 9,000 9,000 9,000 16:35 3.004 27.036
IRCP 208,000 -8,97 228,500 208,000 208,000 208,000 15:30 42 8.736
IRSA 31,500 0,48 31,350 30,900 30,000 31,700 16:57 29.413 903.559
LEDE 11,900 -2,86 12,250 12,500 11,800 12,600 15:56 4.379 53.832
LOMA 60,500 -5,17 63,800 65,500 60,000 65,500 16:59 125.506 7.588.192
LONG 2,830 -1,39 2,870 2,880 2,830 2,880 16:37 2.611 7.480
METR 12,750 -0,77 13,050 13,700 12,750 13,700 16:35 15.511 200.022
MOLA 251,000 17,67 215,000 215,000 200,000 263,000 16:56 1.957 451.500
MOLI 49,500 -6,43 52,900 52,900 49,000 52,900 16:57 12.694 646.986
MORI 5,000 -1,19 5,060 5,060 4,700 5,100 16:43 87.319 431.497
OEST 21,800 -3,95 22,800 22,500 21,000 22,500 16:56 21.669 470.143
PATA 28,700 8,30 26,500 26,000 25,950 28,750 16:47 9.439 263.605
PGR 7,000 -9,45 7,620 7,350 6,900 7,350 16:58 66.671 472.077
POLL 6,800 1,49 6,700 6,800 6,800 6,800 12:00 800 5.440
RICH 96,000 -3,03 99,000 96,000 96,000 99,000 16:41 2.165 209.450
RIGO 43,000 -2,27 44,000 43,000 43,000 43,000 16:00 10 430
ROSE 4,400 -3,45 4,350 4,200 4,200 4,200 17:01 3.000 12.600
SAMI 74,000 -1,22 73,900 75,000 70,000 75,000 16:45 10.811 789.802
SEMI 2,560 -5,19 2,700 2,740 2,560 2,740 16:53 29.053 75.633
TGLT 2,950 -4,84 3,100 3,100 2,850 3,100 16:11 15.176 45.549







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.