Panel General 19/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 12,850 -3,02 13,250 13,350 11,800 13,350 17:01 434.754 5.555.885
AUSO 79,100 -3,42 81,900 84,400 74,000 86,400 17:01 142.153 11.545.074
BBAR 147,650 1,58 145,350 146,000 145,800 151,350 16:57 131.633 19.656.041
BHIP 13,900 7,75 12,900 13,100 13,100 14,100 17:01 256.950 3.527.095
BOLT 5,050 -3,07 5,210 5,300 4,810 5,600 17:01 1.422.417 7.252.652
BPAT 46,950 0,21 46,850 46,850 46,000 48,000 16:49 4.667 217.860
BRIO 19,800 3,12 19,200 19,000 18,100 19,900 17:01 42.377 827.956
CADO 24,850 -1,00 25,100 25,500 24,000 25,800 17:01 114.109 2.783.816
CAPX 74,500 0,68 74,000 75,000 74,500 75,000 15:51 377 28.236
CARC 1,590 -0,62 1,600 1,610 1,560 1,660 17:01 583.589 935.693
CECO2 13,650 4,20 13,100 13,400 13,250 13,800 16:55 387.712 5.257.359
CELU 29,300 1,03 29,000 29,550 27,950 29,950 17:01 36.626 1.040.825
CGPA2 25,500 7,59 23,700 23,900 23,900 25,550 17:01 41.332 1.040.567
CTIO 69,800 -0,29 70,000 70,000 69,000 73,000 16:39 1.299 91.557
DGCU2 25,150 6,57 23,600 24,400 24,400 25,600 17:01 216.003 5.455.891
DOME 3,650 1,39 3,600 3,650 3,650 3,650 16:00 313 1.142
DYCA 63,500 0,79 63,000 63,500 63,500 63,500 16:00 248 15.748
ESME 320,000 0 320,000 320,000 320,000 320,000 12:00 2 544
FERR 6,900 0 6,900 6,900 6,900 6,900 17:02 25.180 173.742
FIPL 5,000 0 5,000 5,000 5,000 5,000 17:01 22.200 111.000
GAMI 101,000 0 101,000 105,000 96,000 105,000 17:01 5.388 537.862
GARO 8,700 2,96 8,450 9,000 8,700 9,000 17:01 92.158 817.124
GBAN 32,000 0 32,000 32,000 32,000 32,000 17:02 365 11.680
GCLA 45,000 9,76 41,000 45,100 45,000 45,100 17:01 31.176 1.405.165
GRIM 36,000 2,42 35,150 35,500 35,500 36,000 17:01 1.977 70.794
HARG 99,400 -1,78 101,000 102,000 99,000 102,000 16:57 17.075 1.720.178
HAVA 131,000 2,75 127,500 130,000 130,000 131,000 17:01 482 62.690
INDU 22,750 3,88 21,900 22,750 22,750 22,750 11:42 5 114
INTR 9,400 -3,09 9,700 9,700 9,400 9,850 17:02 12.823 121.949
INVJ 12,350 -2,76 12,700 12,900 11,800 12,950 16:54 45.116 556.295
IRCP 266,000 0,38 265,000 266,000 266,000 270,000 17:01 231 61.494
IRSA 51,700 1,17 51,100 51,100 50,000 52,800 16:53 58.009 2.972.117
LEDE 21,000 -1,41 21,300 21,500 20,500 21,500 16:56 90.594 1.887.691
LOMA 119,750 0,29 119,150 120,000 119,300 123,300 16:59 92.169 11.194.783
LONG 6,210 -5,91 6,600 6,600 6,000 6,600 17:01 131.623 828.600
METR 19,050 4,96 18,150 18,650 18,600 20,500 17:02 391.030 7.516.942
MOLA 389,000 -2,02 397,000 395,000 372,500 397,000 16:56 3.201 1.243.471
MOLI 72,700 -4,09 75,800 74,000 71,200 74,400 17:01 22.214 1.628.242
MORI 7,190 2,71 7,000 7,250 6,980 7,490 16:55 399.947 2.888.359
OEST 31,600 -2,77 32,500 33,000 30,500 34,000 16:53 90.503 2.898.377
PATA 41,700 5,57 39,500 40,500 38,000 42,500 16:53 6.633 255.515
PATY 6,500 0 6,500 6,600 6,500 6,600 16:00 46.501 302.264
PGR 19,500 2,90 18,950 18,850 18,850 19,700 16:33 160.563 3.118.649
POLL 9,000 0 9,000 9,000 9,000 9,000 16:00 2.350 21.150
RICH 105,000 1,45 103,500 101,000 101,000 107,000 16:39 8.751 894.097
RIGO 66,000 0 66,000 66,000 66,000 66,000 16:00 1.100 72.600
ROSE 6,400 1,75 6,290 6,400 6,400 6,410 17:01 7.196 46.101
SAMI 121,000 -3,20 125,000 127,000 120,000 130,000 17:01 25.978 3.259.104
SEMI 4,070 -2,63 4,180 4,180 3,930 4,220 17:01 189.228 771.053
TGLT 7,070 0,28 7,050 7,050 7,000 7,260 16:54 264.302 1.868.095







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.