Panel General 21/03
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 12,250 2,08 12,000 11,900 11,750 12,300 11:19 5.357 64.318
APBR 345,050 -3,94 359,200 353,000 345,000 353,000 11:21 24.809 8.654.489
AUSO 116,000 -2,52 119,000 118,500 116,000 119,000 11:19 92 10.802
BHIP 12,700 1,60 12,500 12,500 12,150 12,850 17:03 128.523 1.609.075
BOLT 3,960 0,76 3,930 3,930 3,930 3,960 11:08 12.525 49.445
BPAT 42,500 -0,70 42,800 42,800 42,200 42,900 16:29 7.656 325.427
BRIO 18,100 1,12 17,900 17,900 17,800 18,100 11:20 6.400 114.840
CADO 12,400 0,81 12,300 12,450 12,400 12,450 11:15 1.800 22.333
CAPU 9,000 -5,26 9,500 9,200 9,000 9,200 17:03 6.084 54.961
CAPX 57,000 -0,35 57,200 57,200 55,000 57,500 15:25 3.931 223.640
CARC 1,500 0 1,500 1,480 1,450 1,530 16:43 29.920 44.236
CECO2 8,800 1,15 8,700 8,800 8,800 8,950 11:05 3.250 28.743
CELU 19,000 0 19,000 18,950 18,950 19,000 11:01 3.603 68.423
CGPA2 30,600 -3,16 31,600 30,500 30,500 31,000 16:29 5.969 182.759
COLO 11,000 0 11,000 11,000 11,000 11,000 16:00 488 5.368
CTIO 51,700 1,17 51,100 50,000 50,000 52,000 17:03 35.834 1.843.049
DGCU2 38,000 0 38,000 38,000 38,000 38,000 11:10 53 2.014
DYCA 37,750 -0,66 38,000 37,750 37,750 37,750 16:32 3.450 130.238
EDLH 22,200 0,91 22,000 22,200 22,200 22,200 16:01 5.000 111.000
ESME 132,000 1,54 130,000 120,000 120,000 132,000 17:02 244 29.532
FERR 3,350 1,52 3,300 3,350 3,350 3,350 17:03 9.701 32.498
FIPL 3,400 0 3,400 3,250 3,250 3,400 16:00 11.522 37.632
GARO 4,800 0 4,800 4,850 4,800 4,850 16:00 632 3.034
GBAN 38,800 2,11 38,000 38,000 38,000 38,800 16:00 55 2.092
GCLA 44,900 -1,32 45,500 44,900 44,900 44,900 16:45 360 16.164
GRIM 27,500 7,00 25,700 26,000 26,000 28,000 14:25 1.540 40.587
HARG 71,200 -1,11 72,000 72,900 71,200 72,900 11:14 60 4.289
HAVA 94,400 0 94,400 94,400 94,400 94,400 11:07 124 11.706
INDU 18,550 -1,07 18,750 18,400 18,400 18,750 16:43 41.531 769.562
INTR 8,500 0 8,500 8,500 8,500 8,500 16:00 2.517 21.395
INVJ 8,900 1,71 8,750 8,750 8,750 8,950 17:02 29.607 259.770
IRCP 216,000 -0,92 218,000 216,000 200,000 216,000 17:03 369 79.480
IRSA 50,950 0,98 51,000 51,950 50,100 52,500 16:58 10.566 547.762
LEDE 12,150 0 12,150 12,150 12,150 12,150 11:19 1.500 18.225
LOMA 100,250 -0,74 101,000 101,600 100,250 103,000 11:20 1.652 168.861
LONG 2,230 -0,89 2,250 2,230 2,230 2,230 17:03 43.549 97.114
MOLI 39,650 -0,88 40,000 39,900 39,650 40,000 17:02 17.318 692.524
MORI 1,980 1,54 1,950 1,900 1,900 1,980 17:03 45.827 89.048
OEST 39,950 0 39,950 40,450 39,950 40,450 11:20 124 4.955
PATA 24,000 -2,04 24,500 24,000 24,000 24,200 16:08 10.246 247.904
PATY 4,220 0 4,220 4,160 4,160 4,220 16:15 17.371 73.241
PGR 11,500 0 11,500 11,500 11,500 11,500 11:08 460 5.290
POLL 9,250 -2,12 9,450 9,250 9,250 9,250 16:00 500 4.625
RICH 41,450 1,10 41,000 41,000 41,000 41,450 16:51 445 18.250
RIGO 85,000 0 85,000 85,000 85,000 85,000 12:00 300 25.500
ROSE 5,600 -3,45 5,800 5,600 5,600 5,600 16:00 10.000 56.000
SAMI 90,200 -0,33 90,500 92,100 90,000 92,100 17:02 16.842 1.529.418
SEMI 2,770 -3,48 2,870 2,900 2,770 2,900 11:14 4.593 12.766
TEF 363,000 3,71 350,000 355,000 355,000 363,000 12:53 4.923 1.786.773
TGLT 4,600 0 4,600 4,600 4,600 4,600 11:01 2.100 9.660
TS 581,000 -0,23 582,350 580,000 570,500 581,000 11:14 1.337 773.225





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.