Panel General 22/11
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 8,290 -0,36 8,320 8,400 8,200 8,440 16:39 31.873 264.923
AUSO 65,000 0,31 64,800 65,000 63,100 66,000 16:56 9.500 612.077
BBAR 95,150 1,22 93,950 95,350 92,100 95,350 16:59 424.021 40.026.345
BHIP 9,000 -2,17 9,200 9,150 8,900 9,400 16:55 86.393 779.408
BOLT 3,560 4,71 3,400 3,490 3,400 3,610 16:56 653.881 2.314.614
BPAT 35,100 0,57 34,900 34,950 34,600 35,750 16:53 14.177 496.199
BRIO 13,050 0,38 13,000 13,500 12,850 13,600 16:54 21.834 291.372
CADO 14,350 0,35 14,300 14,250 14,000 14,400 16:13 28.322 401.769
CAPX 64,000 3,23 62,000 64,000 64,000 64,000 15:42 1.602 102.528
CARC 1,070 0 1,070 1,100 1,060 1,120 16:56 728.337 790.813
CECO2 13,300 2,31 13,000 13,050 12,650 13,300 17:01 120.457 1.560.510
CELU 22,050 0 22,050 22,050 22,050 22,450 12:30 555 12.268
CGPA2 20,000 4,17 19,200 20,000 19,850 20,000 16:52 1.663 33.151
CTIO 58,800 1,38 58,000 58,000 55,500 59,000 16:54 2.210 129.622
DGCU2 19,600 -1,01 19,800 19,900 19,350 20,000 16:51 25.187 495.678
DYCA 56,000 3,70 54,000 53,100 53,100 56,000 17:01 1.320 71.732
ESME 200,000 -2,44 205,000 200,000 200,000 200,000 17:01 510 102.000
FERR 4,650 1,53 4,580 4,650 4,650 4,650 17:02 22.013 102.360
FIPL 4,300 0 4,300 4,300 4,300 4,300 16:00 46.648 200.586
GAMI 74,400 0 74,400 74,500 74,400 74,500 13:50 19 1.415
GARO 7,250 0 7,250 7,170 7,170 7,250 17:01 42.469 307.609
GBAN 30,000 3,45 29,000 30,000 30,000 30,000 12:00 50 1.500
GCLA 29,250 -1,52 29,700 29,700 29,250 29,700 17:01 1.305 38.669
GRIM 23,500 0,86 23,300 23,500 23,500 23,500 16:00 73 1.716
HARG 87,000 -1,02 87,900 87,900 87,000 88,000 16:04 1.904 166.281
HAVA 95,000 0 95,000 95,000 95,000 95,000 12:00 31 2.945
INDU 21,900 -3,95 22,800 23,000 21,900 23,000 16:28 5.041 111.887
INTR 7,300 -1,35 7,400 7,300 7,300 7,300 17:02 1.695 12.374
INVJ 9,390 1,51 9,250 9,400 9,390 9,400 14:22 617 5.797
IRCP 210,000 1,94 206,000 206,000 206,000 210,000 17:01 895 185.296
IRSA 43,350 4,45 41,550 42,850 41,100 43,550 16:55 39.609 1.697.956
LEDE 13,300 1,92 13,050 13,350 12,600 14,000 16:54 9.510 123.213
LOMA 98,800 -1,93 100,950 100,000 96,100 101,000 16:59 50.598 4.987.550
LONG 4,110 -0,96 4,150 4,110 4,100 4,110 16:40 14.700 60.315
METR 13,800 2,22 13,500 13,900 13,750 13,900 16:55 29.500 407.834
MOLA 350,000 -1,82 356,500 360,000 346,000 368,000 16:54 564 201.320
MOLI 47,000 -1,05 47,500 47,000 46,500 47,500 16:27 4.985 233.873
MORI 3,070 -4,66 3,220 3,260 3,050 3,260 17:02 45.965 142.292
OEST 27,300 -2,50 28,000 27,950 25,200 27,950 16:21 5.247 141.293
PATA 19,000 -2,56 19,500 19,500 19,000 19,500 16:52 5.269 100.315
PATY 5,720 -1,38 5,800 5,710 5,710 5,720 17:01 15.513 88.588
PGR 16,000 -0,93 16,050 16,500 15,900 16,700 16:56 59.013 952.731
POLL 8,000 0 8,000 8,000 8,000 8,000 12:00 184 1.472
RICH 94,000 1,08 93,000 93,000 89,000 98,000 16:40 3.914 358.749
RIGO 39,000 -1,27 39,500 39,000 39,000 39,000 12:00 580 22.620
ROSE 5,250 1,94 5,150 5,150 5,150 5,250 16:00 11 57
SAMI 100,500 0,60 99,900 100,000 99,000 102,000 16:30 15.113 1.512.369
SEMI 2,780 2,96 2,700 2,750 2,680 2,780 16:55 43.616 118.455
TGLT 4,200 -2,33 4,300 4,150 4,080 4,200 16:53 13.648 56.043







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.