Panel General 18/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 8,950 -1,54 9,090 9,000 8,900 9,450 17:01 144.159 1.303.857
AUSO 73,400 0 73,400 73,000 70,500 74,000 17:01 5.594 401.051
BBAR 101,500 -2,26 103,850 105,000 98,600 105,000 16:59 47.584 4.764.465
BHIP 10,850 -0,91 10,950 11,200 10,700 11,200 17:01 20.515 222.421
BOLT 3,300 1,85 3,240 3,300 3,250 3,450 17:01 1.114.625 3.728.974
BPAT 30,500 0 30,500 30,250 30,150 30,500 16:54 2.470 75.081
BRIO 13,000 -0,76 13,100 13,500 13,000 13,500 16:23 3.138 41.175
CADO 12,550 0 12,550 12,600 12,200 12,600 16:23 11.762 144.053
CAPX 54,500 0,93 54,000 54,000 54,000 54,500 16:50 1.451 78.453
CARC 1,300 -2,99 1,340 1,360 1,210 1,380 17:01 472.176 626.114
CECO2 9,020 -3,01 9,300 9,000 8,910 9,180 17:01 235.044 2.120.077
CELU 20,900 5,29 19,850 19,850 19,500 20,900 17:01 6.192 123.858
CGPA2 23,550 -0,21 23,600 23,700 22,000 23,700 17:01 5.101 114.262
CTIO 40,750 -1,81 41,500 41,000 40,000 42,000 17:01 26.735 1.092.887
DGCU2 19,500 -1,76 19,850 19,000 19,000 20,350 17:01 61.037 1.193.184
DYCA 37,600 0 37,600 37,000 37,000 37,600 16:46 1.290 47.873
EDLH 25,000 0 25,000 25,000 25,000 25,000 16:00 650 16.250
EDSH 61,500 -0,81 62,000 61,500 61,500 61,500 17:01 222 13.653
ESME 139,000 -1,42 141,000 135,000 135,000 139,000 17:01 38 5.138
FERR 3,300 4,76 3,150 3,300 3,200 3,300 17:01 55.316 181.058
FIPL 3,610 1,69 3,550 3,610 3,610 3,610 17:01 15.543 56.110
GAMI 72,000 0 72,000 72,000 71,000 72,000 15:23 2.718 194.378
GARO 4,240 -0,24 4,250 4,280 4,240 4,280 16:00 9.050 38.512
GBAN 30,000 3,45 29,000 30,000 30,000 30,000 16:00 422 12.660
GCLA 30,500 -4,69 32,000 32,000 30,500 32,000 16:58 12 368
GRIM 18,750 0 18,750 19,200 18,300 19,200 14:08 1.105 20.627
HARG 66,000 3,12 64,000 66,000 62,700 66,500 16:46 23.996 1.523.445
HAVA 81,500 0,12 81,400 81,900 81,500 81,900 16:23 181 14.812
INDU 19,800 2,59 19,300 19,500 19,200 20,000 17:01 41.305 806.303
INTR 5,000 1,01 4,950 5,000 5,000 5,000 16:00 3.484 17.420
INVJ 8,790 7,33 8,190 8,250 8,050 8,790 16:47 15.209 124.873
IRCP 183,000 4,57 175,000 180,000 180,000 183,000 17:01 815 149.097
IRSA 39,500 -8,03 42,950 42,900 39,350 42,900 16:57 21.736 882.518
LEDE 11,000 1,85 10,800 10,900 10,900 11,200 16:35 9.130 100.370
LOMA 74,250 -1,46 75,350 74,000 74,000 75,700 16:57 8.873 664.838
LONG 2,530 0 2,530 2,530 2,530 2,530 17:01 27.068 68.482
METR 17,600 0 17,600 18,100 16,500 18,100 16:43 34.476 594.722
MOLA 349,000 -2,51 358,000 358,000 332,000 358,000 16:53 2.348 800.541
MOLA5 260,000 -13,33 300,000 280,000 260,000 280,000 16:11 1.044 273.940
MOLI 44,600 -4,90 46,900 46,700 44,500 47,050 16:56 7.541 350.086
MORI 3,050 2,69 2,970 2,950 2,950 3,080 17:01 129.755 391.545
OEST 25,500 -2,30 26,100 26,400 24,900 26,700 16:56 21.442 543.790
PATA 19,000 -4,04 19,800 20,000 19,000 20,000 16:47 25.249 479.980
PATY 4,100 1,23 4,050 4,000 3,860 4,100 16:48 7.783 30.990
PGR 10,900 9,00 10,000 10,050 10,050 11,200 16:58 550.337 5.997.678
POLL 6,850 -1,44 6,950 6,800 6,800 6,850 17:01 600 4.085
RICH 62,000 3,51 59,900 60,000 60,000 62,000 16:52 6.142 369.493
RIGO 30,000 0 30,000 30,000 30,000 30,000 16:00 446 13.380
ROSE 5,900 20,41 4,900 5,900 5,900 5,900 17:01 20 118
SAMI 85,300 0,35 85,000 86,000 82,200 86,000 17:01 1.588 135.040
SEMI 2,700 0 2,700 2,700 2,650 2,750 17:01 215.654 582.361
TGLT 4,300 0 4,300 4,500 4,200 4,500 17:01 26.356 111.228







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.