Panel Cedears 20/11
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CEDEAGOOGL 1.290 -1,86 1.314 1.313 1.290 1.314 16:44 493 643.249
CEDEARAAPL 644,000 -8,01 700,050 670,000 640,000 670,000 16:56 17.700 11.502.328
CEDEARABX 465,000 0 465,000 465,000 465,000 470,000 15:57 270 126.065
CEDEARAXP 384,550 -5,31 406,130 384,550 384,550 384,550 16:40 10.000 3.845.500
CEDEARBA 3.842 -12,16 4.373 3.842 3.842 3.842 16:15 3.600 13.829.940
CEDEARBA.C - - 504,000 - - - 10:00 - -
CEDEARBBD 345,000 -3,36 357,000 355,000 341,500 355,000 16:26 3.243 1.118.165
CEDEARC 76,000 -0,85 76,650 76,550 75,000 76,550 14:14 20.340 1.534.281
CEDEARCAT 889,300 -3,83 924,700 889,300 889,300 889,300 16:15 5.500 4.891.150
CEDEARCSCO 323,550 -0,90 326,500 323,550 323,550 323,550 16:16 6.500 2.103.075
CEDEARCVX 527,400 3,22 510,924 527,400 527,400 527,400 16:16 9.600 5.063.040
CEDEARDISN 510,000 -5,38 539,000 516,000 510,000 516,000 16:35 8.000 4.080.624
CEDEARGE 57,000 -2,56 58,500 56,000 56,000 57,000 16:37 1.845 104.343
CEDEARHD 1.540 -5,72 1.633 1.540 1.540 1.540 16:23 4.800 7.390.080
CEDEARIBM 427,250 -3,21 441,400 430,000 427,250 430,000 16:18 10.000 4.272.830
CEDEARINTC 343,700 -0,66 346,000 348,000 343,700 348,000 16:18 6.145 2.112.660
CEDEARJNJ 1.069 2,82 1.040 1.069 1.069 1.069 16:19 5.500 5.881.150
CEDEARJPM 391,550 -1,62 398,000 391,550 391,550 391,550 16:19 12.000 4.698.600
CEDEARKO 359,000 -0,72 361,600 362,000 359,000 365,000 16:20 2.670 959.245
CEDEARLMT - - 10.900 - - - 10:00 - -
CEDEARMCD 1.674 0,44 1.666 1.674 1.674 1.674 16:20 4.800 8.034.480
CEDEARMELI 5.700 -7,92 6.190 6.050 5.700 6.050 16:46 214 1.235.740
CEDEARMMM 1.453 -5,51 1.538 1.453 1.453 1.453 16:11 6.000 8.720.400
CEDEARMRK 272,900 1,07 270,000 272,900 272,900 272,900 16:21 13.000 3.547.700
CEDEARMSFT 737,600 -7,70 799,150 745,000 737,600 745,000 16:21 7.120 5.252.460
CEDEARNGG 983,200 -1,93 1.003 983,200 983,200 983,200 16:22 1.200 1.179.840
CEDEARNKE 864,100 -0,45 868,000 864,100 864,100 864,100 16:21 3.600 3.110.760
CEDEAROGZD 82,400 -0,36 82,700 82,700 80,000 82,700 16:35 1.166 95.862
CEDEARPFE 795,450 1,98 780,000 795,450 795,450 795,450 16:22 2.400 1.909.080
CEDEARPG 667,550 -1,84 680,050 667,550 667,550 667,550 16:22 4.500 3.003.975
CEDEARQCOM - - 190,000 - - - 10:00 - -
CEDEARTRVV 1.550 60,52 965,411 1.550 1.550 1.550 16:41 3.600 5.578.740
CEDEARUTX 911,800 -7,51 985,823 911,800 911,800 911,800 16:24 6.000 5.470.800
CEDEARVALE 260,000 -2,77 267,400 268,000 250,000 268,000 16:59 6.494 1.657.047
CEDEARVZ 1.084 4,65 1.036 1.084 1.084 1.084 16:24 2.400 2.601.600
CEDEARWMT 1.141 -7,55 1.234 1.141 1.141 1.141 16:25 3.600 4.106.340





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.