Panel Cedears 14/11
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CEDEAGOOGL 3.439 0,69 3.415 3.403 3.389 3.442 16:01 377 1.286.991
CEDEARAAPL 1.992 -1,09 2.014 2.000 1.983 2.050 16:58 8.170 16.282.035
CEDEARABT 3.225 -0,29 3.234 3.225 3.225 3.225 16:28 2 6.449
CEDEARADGO 957,000 0,58 951,500 962,500 957,000 962,500 17:15 5 4.807
CEDEARAIG 856,000 -0,64 861,500 856,000 856,000 856,000 13:54 5 4.280
CEDEARAMD 5.758 -0,33 5.777 5.777 5.758 5.777 13:43 13 74.927
CEDEARAMX 1.234 -2,25 1.262 1.234 1.234 1.234 16:17 10 12.335
CEDEARAMZN 1.858 -0,40 1.866 1.846 1.846 1.858 15:57 288 533.772
CEDEARARCO 1.178 -1,75 1.199 1.200 1.177 1.210 15:55 53 63.192
CEDEARARNC 2.000 2,10 1.959 1.960 1.960 2.000 15:58 45 88.720
CEDEARAXP 1.842 -0,43 1.850 1.842 1.842 1.842 12:04 5 9.210
CEDEARBA 9.319 2,42 9.099 9.038 9.038 9.319 14:28 6 55.071
CEDEARBA.C 1.248 -1,03 1.261 1.261 1.240 1.261 16:21 116 145.158
CEDEARBBD 610,000 0,25 608,500 608,500 594,000 610,000 16:59 905 545.556
CEDEARBBV 392,500 -6,21 418,500 418,500 389,000 418,500 16:51 17 6.727
CEDEARBP 595,000 0 595,000 595,000 595,000 595,000 13:02 5 2.975
CEDEARBSBR 917,000 0 917,000 917,000 917,000 917,000 11:45 5 4.585
CEDEARC 1.860 -1,80 1.894 1.905 1.845 1.905 16:52 1.146 2.131.962
CEDEARCAT 2.223 -3,45 2.303 2.223 2.223 2.223 17:15 470 1.044.810
CEDEARCRM 2.082 -0,88 2.100 2.082 2.082 2.082 13:39 12 24.978
CEDEARCSCO 683,000 -8,32 745,000 739,000 675,000 739,000 16:16 1.405 966.183
CEDEARCVX 1.180 0,93 1.169 1.180 1.180 1.180 11:33 8 9.440
CEDEARDD 1.099 -20,77 1.387 1.099 1.099 1.099 12:18 330 362.670
CEDEARDESP 830,000 -2,75 853,500 880,000 830,000 880,000 13:20 19 16.104
CEDEARDISN 2.820 0,27 2.813 2.885 2.780 2.910 16:59 4.816 13.528.948
CEDEARDOME 2,200 0,46 2,190 2,200 2,200 2,200 16:00 1.963 4.319
CEDEARFB 1.830 -2,32 1.874 1.822 1.820 1.830 16:43 24 43.772
CEDEARFCX 856,000 1,84 840,500 856,000 856,000 856,000 17:15 670 573.520
CEDEARGE 870,000 1,28 859,000 863,000 847,000 870,000 16:59 4.147 3.574.600
CEDEARGILD 1.245 -0,56 1.252 1.245 1.245 1.245 15:16 4 4.980
CEDEARGLNT 4.145 3,32 4.012 4.100 4.044 4.240 16:53 338 1.381.741
CEDEARGOLD 1.271 -0,74 1.281 1.287 1.262 1.300 16:57 5.346 6.812.062
CEDEARGSK 860,500 0,86 853,202 860,500 860,500 860,500 11:33 8 6.884
CEDEARHD 4.475 -1,44 4.540 4.475 4.475 4.475 15:14 4 17.898
CEDEARHMY 246,000 2,50 240,000 245,000 245,000 246,000 16:19 55 13.490
CEDEARHPQ 1.567 -3,72 1.628 1.555 1.555 1.570 13:22 39 60.787
CEDEARHSBC 1.447 66,84 867,003 1.447 1.447 1.447 13:05 6 8.679
CEDEARIBM 2.029 -2,69 2.085 2.029 2.029 2.029 13:32 10 20.290
CEDEARINTC 875,000 -1,80 891,000 882,500 875,000 882,500 16:49 110 96.928
CEDEARJNJ 1.998 -1,19 2.022 2.040 1.981 2.040 14:16 30 59.800
CEDEARJPM 1.926 -2,65 1.978 1.936 1.925 1.946 13:28 40 77.210
CEDEARKO 796,500 -0,44 800,000 820,000 794,000 820,000 16:54 5.175 4.142.843
CEDEARLMT 28.800 -4,51 30.161 28.800 28.800 28.800 11:58 2 57.600
CEDEARLYG 112,000 -2,18 114,500 110,500 110,500 112,000 16:19 44 4.870
CEDEARMCD 3.702 -1,13 3.745 3.713 3.693 3.713 14:15 44 162.872
CEDEARMELI 20.500 4,41 19.634 19.700 19.700 20.500 17:00 512 10.417.534
CEDEARMMM 2.603 -0,29 2.611 2.627 2.603 2.627 17:15 10 26.148
CEDEARMO 893,500 -1,27 905,000 895,000 893,500 895,000 16:36 44 39.374
CEDEARMRK 1.260 -5,51 1.334 1.295 1.260 1.295 13:21 85 107.730
CEDEARMSFT 2.247 -0,18 2.251 2.263 2.235 2.263 16:57 565 1.270.150
CEDEARNEM 2.825 -5,83 3.000 2.825 2.825 2.825 14:01 2 5.650
CEDEARNFLX 1.362 -3,30 1.409 1.378 1.362 1.378 16:06 48 65.632
CEDEARNKE 2.326 -0,56 2.339 2.334 2.320 2.334 15:35 21 48.915
CEDEARNOKA 250,000 -5,66 265,000 262,500 250,000 262,500 15:53 925 233.547
CEDEARNVDA 1.322 -1,31 1.339 1.307 1.307 1.322 15:21 7.524 9.856.542
CEDEAROGZD 296,000 -2,63 304,000 304,500 286,500 304,500 16:57 6.024 1.773.049
CEDEARORCL 1.447 20,25 1.203 1.447 1.447 1.447 17:15 81 117.207
CEDEARPBR 1.148 -2,63 1.179 1.179 1.148 1.183 16:26 3.690 4.262.342
CEDEARPEP 5.084 -1,83 5.178 5.148 5.084 5.148 14:51 4 20.462
CEDEARPFE 1.388 0,29 1.384 1.384 1.384 1.400 16:03 92 127.682
CEDEARPG 1.841 -1,29 1.865 1.900 1.821 1.900 15:06 190 349.105
CEDEARPYPL 1.992 -0,23 1.997 1.992 1.992 1.992 15:02 12 23.904
CEDEARQCOM 625,000 -1,42 634,000 614,500 614,500 625,000 16:48 33 20.394
CEDEARRIO 1.002 -5,74 1.063 1.015 1.002 1.015 13:02 44 44.370
CEDEARSNE 2.395 1,44 2.361 2.363 2.363 2.395 15:14 12 28.594
CEDEART 990,000 -2,56 1.016 1.006 978,000 1.006 15:57 1.737 1.719.681
CEDEARTEN 1.660 0,24 1.656 1.665 1.645 1.685 16:51 1.701 2.817.183
CEDEARTGT 2.166 16,99 1.851 2.166 2.166 2.166 17:15 8 17.324
CEDEARTOT 1.380 17,30 1.176 1.372 1.372 1.380 15:23 18 24.767
CEDEARTRIP 1.182 -4,41 1.236 1.182 1.182 1.182 12:32 10 11.815
CEDEARTSLA 1.770 -1,56 1.798 1.759 1.750 1.770 16:44 90 158.505
CEDEARTWTR 2.204 -1,83 2.245 2.235 2.171 2.235 14:55 23 51.132
CEDEARTXR 756,000 -2,70 777,000 755,000 755,000 756,000 16:27 12 9.070
CEDEARUTX 2.300 1,28 2.271 2.300 2.300 2.300 17:15 20 46.000
CEDEARV 2.343 2,63 2.283 2.343 2.343 2.343 17:15 6 14.058
CEDEARVALE 422,000 -1,40 428,000 430,000 422,000 435,000 16:58 6.956 2.974.695
CEDEARVOD 1.566 -3,00 1.614 1.566 1.566 1.566 14:40 22 34.441
CEDEARVZ 2.259 -1,33 2.290 2.248 2.248 2.259 16:05 44 99.327
CEDEARWFC 802,000 -3,37 830,000 812,500 802,000 812,500 12:57 30 24.245
CEDEARWMT 3.050 -0,57 3.068 3.083 3.040 3.083 15:48 30 91.893







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.