Panel Cedears 17/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CEDEAGOOGL 2.960 0,02 2.960 2.966 2.894 2.966 16:42 522 1.527.459
CEDEARAAPL 1.550 0,98 1.535 1.535 1.500 1.580 16:57 6.250 9.602.365
CEDEARABT 2.856 20,51 2.370 2.856 2.856 2.856 15:34 96 274.176
CEDEARADGO 875,500 5,29 831,500 894,500 875,500 894,500 15:37 12 10.533
CEDEARAIG 804,000 0,07 803,409 815,000 804,000 830,500 15:51 255 207.995
CEDEARAMD 4.342 11,09 3.908 4.363 4.342 4.363 16:04 4 17.409
CEDEARAMX 793,000 22,95 645,000 793,000 793,000 793,000 16:49 4.389 3.480.477
CEDEARAMZN 1.790 0,70 1.777 1.740 1.740 1.790 16:26 288 511.632
CEDEARARCO 961,000 -0,57 966,500 965,500 961,000 965,500 12:39 4 3.853
CEDEARAXP 1.691 10,20 1.534 1.691 1.691 1.691 12:50 55 92.978
CEDEARBA 6.837 0 6.837 6.837 6.837 6.837 13:12 3 20.511
CEDEARBA.C 1.058 0 1.058 1.058 1.036 1.058 16:58 62 64.842
CEDEARBBD 579,000 3,49 559,500 570,000 561,000 579,000 16:32 7.019 4.013.591
CEDEARBBV 370,000 -2,50 379,500 361,000 355,000 370,000 16:59 2.842 1.014.479
CEDEARBHP 3.549 38,06 2.571 3.549 3.549 3.549 15:55 78 276.822
CEDEARBMY 2.640 22,62 2.153 2.640 2.640 2.640 12:12 272 718.080
CEDEARBNG 593,000 19,44 496,500 599,000 593,000 599,000 15:22 3.750 2.238.750
CEDEARBP 544,500 -3,29 563,000 560,500 539,500 560,500 16:55 160 86.500
CEDEARC 1.645 1,45 1.621 1.622 1.573 1.652 16:44 10.527 17.125.658
CEDEARCAT 1.815 0,08 1.814 1.815 1.815 1.815 15:05 100 181.500
CEDEARCSCO 692,000 -4,55 725,000 685,500 674,000 692,000 16:07 590 400.313
CEDEARCVX 1.070 -1,83 1.090 1.070 1.070 1.070 11:19 24 25.680
CEDEARDEO 4.987 40,40 3.552 4.987 4.987 4.987 16:19 786 3.919.389
CEDEARDESP 790,500 21,62 650,000 779,500 779,500 800,000 15:14 9 7.112
CEDEARDISN 2.350 -1,30 2.381 2.385 2.311 2.450 16:24 868 2.059.020
CEDEARFB 1.693 -1,11 1.712 1.709 1.693 1.709 14:42 192 325.928
CEDEARFCX 125,500 12,27 111,788 125,500 125,500 125,500 11:31 2.392 300.196
CEDEARGE 668,000 1,37 659,000 665,000 638,000 668,000 16:37 3.387 2.209.263
CEDEARGLNT 3.185 2,74 3.100 3.150 3.130 3.255 16:25 2.736 8.677.771
CEDEARGOLD 1.270 6,50 1.193 1.210 1.210 1.290 16:56 8.700 10.978.666
CEDEARGS 1.144 69,86 673,491 1.144 1.144 1.144 16:29 247 282.568
CEDEARGSK 726,000 0 726,000 737,500 726,000 737,500 13:09 260 189.174
CEDEARHD 3.971 22,04 3.253 3.971 3.971 3.971 16:29 68 269.994
CEDEARHMY 220,000 1,73 216,250 220,000 220,000 220,000 13:55 3 660
CEDEARIBM 2.010 0,32 2.003 2.000 2.000 2.010 16:30 35 70.143
CEDEARINTC 722,000 -2,43 740,000 718,000 716,500 722,000 15:46 150 107.633
CEDEARJNJ 1.800 12,64 1.598 1.800 1.800 1.800 13:49 40 72.000
CEDEARJPM 1.685 0,48 1.677 1.685 1.685 1.685 12:18 10 16.850
CEDEARKO 768,000 0,85 761,500 778,500 736,000 815,000 16:56 5.425 4.090.260
CEDEARLMT 27.570 10,28 25.000 27.450 27.450 27.570 16:37 19 522.626
CEDEARLYG 91,000 -5,01 95,800 95,200 91,000 95,200 16:16 198 18.316
CEDEARMCD 3.741 0,01 3.741 3.741 3.741 3.741 13:00 4 14.964
CEDEARMELI 19.300 -0,60 19.416 19.600 18.820 20.033 16:59 222 4.303.749
CEDEARMMM 2.309 34,67 1.715 2.309 2.309 2.309 15:55 120 277.080
CEDEARMO 701,500 5,45 665,219 701,500 701,500 701,500 14:50 2.120 1.487.180
CEDEARMRK 1.183 -1,09 1.196 1.183 1.183 1.183 12:53 165 195.113
CEDEARMSFT 1.930 0,70 1.917 2.010 1.859 2.010 16:59 1.150 2.212.185
CEDEARNEM 2.500 4,17 2.400 2.500 2.500 2.500 13:18 20 50.000
CEDEARNFLX 1.310 11,78 1.172 1.308 1.308 1.310 15:58 416 544.440
CEDEARNGG 1.529 5,67 1.447 1.535 1.529 1.535 16:28 1.824 2.793.912
CEDEARNKE 2.080 65,00 1.261 2.079 2.079 2.080 16:45 210 436.662
CEDEARNOKA 367,000 0,55 365,000 362,000 360,000 367,000 16:33 43 15.588
CEDEARNVDA 1.064 0,09 1.063 1.086 1.064 1.086 16:33 60 64.650
CEDEARNVS 2.623 7,72 2.435 2.623 2.623 2.623 16:38 666 1.746.918
CEDEAROGZD 253,000 -2,69 260,000 265,000 245,000 265,000 16:55 9.106 2.341.087
CEDEARORCL 1.208 24,79 968,000 1.208 1.208 1.208 16:28 228 275.424
CEDEARPEP 4.601 -4,15 4.800 4.800 4.601 4.800 15:00 432 1.994.000
CEDEARPFE 1.292 0,70 1.283 1.280 1.280 1.292 16:17 34 43.880
CEDEARPG 1.658 -1,95 1.691 1.665 1.658 1.746 15:03 1.315 2.183.890
CEDEARQCOM 500,000 0,40 498,000 505,000 500,000 505,000 13:20 55 27.654
CEDEARRIO 630,500 -2,10 644,000 630,500 630,500 630,500 14:22 16 10.088
CEDEARSLB 635,000 3,25 615,000 635,000 635,000 635,000 14:30 465 295.275
CEDEARSNAP 784,500 0 - 784,500 784,500 784,500 13:43 2.191 1.718.840
CEDEARSNE 1.561 3,93 1.502 1.552 1.552 1.561 13:49 12 18.712
CEDEART 863,000 -3,79 897,000 865,000 850,000 865,000 15:39 153 130.898
CEDEARTGT 1.851 106,60 895,925 1.851 1.851 1.851 14:05 40 74.040
CEDEARTOT 1.249 14,12 1.095 1.280 1.249 1.300 15:35 261 338.844
CEDEARTSLA 1.152 0,79 1.143 1.162 1.120 1.162 16:52 435 494.498
CEDEARTWTR 2.750 15,21 2.387 2.750 2.750 2.750 13:18 1 2.750
CEDEARTXR 703,000 -2,09 718,000 700,000 700,000 703,000 12:56 14 9.830
CEDEARUN 1.153 -0,65 1.160 1.153 1.153 1.153 15:53 6 6.915
CEDEARUTX 1.930 29,01 1.496 1.930 1.930 1.930 16:00 10 19.300
CEDEARV 2.021 3,80 1.947 2.021 2.021 2.021 16:00 138 278.898
CEDEARVALE 420,000 1,33 414,500 415,000 407,500 424,000 16:47 13.960 5.806.359
CEDEARVOD 1.372 -1,93 1.399 1.372 1.372 1.372 15:28 6 8.229
CEDEARVZ 1.640 30,47 1.257 1.640 1.640 1.640 17:15 8 13.120
CEDEARWFC 560,000 0,72 556,000 560,000 560,000 560,000 13:09 25 14.000
CEDEARWMT 2.773 12,72 2.460 2.773 2.773 2.773 14:25 30 83.190







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.