Panel Cedears 18/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CEDEAGOOGL 1.450 2,11 1.420 1.450 1.442 1.450 15:57 290 419.108
CEDEARAAPL 590,000 0,17 589,000 598,000 589,000 598,000 16:50 14.970 8.860.050
CEDEARABX 500,000 -1,96 510,000 500,000 500,000 500,000 12:36 46 23.000
CEDEARBA.C 556,000 2,02 545,000 545,000 545,000 556,000 15:42 78 42.914
CEDEARBBD 435,000 1,16 430,000 432,000 432,000 435,000 16:26 1.912 831.427
CEDEARBBV 205,000 0,49 204,000 205,000 205,000 205,000 13:24 29 5.945
CEDEARBSBR 489,500 3,93 471,000 489,500 489,500 489,500 16:29 1.900 930.050
CEDEARC 77,900 0 77,900 77,900 77,900 79,000 16:55 1.530 119.964
CEDEARCAT 888,000 -0,15 889,300 888,000 888,000 888,000 15:32 75 66.600
CEDEARCDE 171,000 -6,56 183,000 173,000 171,000 173,000 15:36 1.630 281.090
CEDEARCVX 517,800 0 517,800 517,800 517,800 517,800 13:57 32 16.570
CEDEARDISN 530,000 1,53 522,000 530,000 530,000 530,000 15:32 104 55.120
CEDEARGE 69,800 1,45 68,800 70,000 69,800 70,300 15:51 7.235 506.306
CEDEARGG 368,500 -3,95 383,635 368,500 368,500 368,500 12:00 1.350 497.475
CEDEARIBM 460,000 -2,13 470,000 471,000 460,000 471,000 15:27 3.330 1.533.535
CEDEARINTC 366,000 -1,08 370,000 364,000 364,000 366,000 16:59 2.780 1.011.990
CEDEARJNJ 969,000 -2,12 990,000 990,000 969,000 990,000 13:07 3.370 3.267.770
CEDEARJPM 384,500 -6,72 412,200 384,500 384,500 384,500 13:05 13.260 5.098.470
CEDEARKO 361,000 0,14 360,500 365,000 361,000 365,000 16:21 610 221.590
CEDEARMCD 1.698 -2,76 1.746 1.698 1.698 1.698 13:04 1.648 2.797.480
CEDEARMELI 6.600 1,44 6.506 6.700 6.600 6.700 14:27 236 1.560.600
CEDEARMMM 1.433 -0,76 1.444 1.433 1.433 1.433 13:17 2.160 3.094.200
CEDEARMSFT 810,000 1,82 795,500 795,000 795,000 815,000 16:24 80 64.775
CEDEARNKE 930,000 10,98 838,000 930,000 930,000 930,000 11:32 93 86.490
CEDEAROGZD 89,700 0,90 88,900 91,000 89,500 91,500 15:55 3.262 292.691
CEDEARPFE 804,000 1,07 795,450 804,000 804,000 804,000 13:02 2.736 2.199.744
CEDEARPG 691,500 -0,45 694,621 691,500 691,500 691,500 12:50 3.035 2.098.703
CEDEARPTR 590,000 18,00 500,000 590,000 590,000 590,000 14:08 632 372.880
CEDEARQCOM 188,750 -7,88 204,900 188,750 188,750 188,750 12:38 3.432 647.790
CEDEARTRVV 1.541 0,07 1.540 1.541 1.541 1.541 13:01 2.853 4.396.473
CEDEARVALE 279,500 1,45 275,500 277,000 274,000 284,000 16:59 42.006 11.658.711
CEDEARVZ 1.074 1,02 1.063 1.074 1.074 1.074 13:01 1.304 1.399.844
CEDEARWMT 1.214 2,02 1.190 1.214 1.214 1.214 13:04 1.068 1.296.552





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.