Panel Cedears 26/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CEDEAGOOGL 4.205 -2,10 4.295 4.290 4.205 4.291 15:55 1.508 6.386.830
CEDEARAAPL 2.659 -0,32 2.668 2.700 2.659 2.700 16:56 6.810 18.293.325
CEDEARABT 3.746 3,64 3.615 3.746 3.746 3.746 16:15 4 14.984
CEDEARADBE 2.633 27,30 2.068 2.635 2.633 2.635 13:02 187 492.305
CEDEARADGO 1.237 -1,51 1.256 1.258 1.237 1.258 17:15 19 23.649
CEDEARAIG 837,500 -1,70 852,000 838,500 837,500 838,500 16:52 40 33.520
CEDEARAMD 8.383 -2,46 8.594 8.300 8.300 8.800 16:53 84 715.006
CEDEARAMX 1.366 0,29 1.362 1.366 1.366 1.366 16:34 2 2.731
CEDEARAMZN 2.165 -1,30 2.194 2.195 2.165 2.283 15:27 1.728 3.794.148
CEDEARARCO 1.339 4,77 1.278 1.350 1.339 1.350 16:48 42 56.465
CEDEARARNC 2.300 0 2.300 2.300 2.300 2.300 13:58 10 23.000
CEDEARAUY 342,000 2,70 333,000 335,000 334,000 342,000 16:17 704 240.653
CEDEARAXP 2.154 0 2.154 2.155 2.154 2.155 11:39 30 64.643
CEDEARBA 8.870 2,31 8.670 8.898 8.729 8.898 16:49 105 931.004
CEDEARBA.C 1.382 -2,37 1.415 1.415 1.378 1.415 16:09 1.072 1.488.799
CEDEARBBD 679,000 -2,09 693,500 706,000 675,000 706,000 16:59 3.902 2.664.962
CEDEARBBV 417,000 -1,88 425,000 429,000 417,000 429,000 14:57 53 22.224
CEDEARBHP 4.046 -2,18 4.136 4.046 4.046 4.046 13:13 1 4.046
CEDEARBIIB 1.714 0 1.714 1.714 1.714 1.714 12:22 13 22.282
CEDEARBNG 918,000 2,28 897,500 918,000 918,000 918,000 13:28 535 491.130
CEDEARBP 640,500 1,34 632,000 650,000 638,000 650,000 16:58 1.070 687.195
CEDEARBSBR 898,500 1,30 887,000 890,000 890,000 898,500 15:53 2 1.789
CEDEARC 2.153 -2,97 2.219 2.200 2.153 2.230 16:47 4.107 8.916.411
CEDEARCAT 2.338 -0,26 2.344 2.344 2.338 2.345 16:36 2.765 6.479.748
CEDEARCRM 2.440 -1,29 2.472 2.440 2.440 2.440 12:41 18 43.920
CEDEARCSCO 805,500 -2,01 822,000 822,000 800,000 845,000 16:40 10.440 8.592.935
CEDEARCVX 1.159 0 1.159 1.159 1.159 1.160 12:39 24 27.816
CEDEARDD 1.007 1,00 997,000 1.007 1.007 1.007 14:33 4.525 4.556.675
CEDEARDEO 5.200 4,28 4.987 5.200 5.200 5.200 11:18 4 20.800
CEDEARDESP 1.065 -3,18 1.100 1.100 1.065 1.100 16:31 190 205.345
CEDEARDISN 2.921 -1,72 2.972 2.980 2.905 2.980 16:59 6.704 19.717.704
CEDEARFB 2.289 -0,48 2.300 2.321 2.289 2.323 16:10 272 626.916
CEDEARFCX 856,000 1,84 840,500 856,000 856,000 856,000 17:15 670 573.520
CEDEARGE 971,000 -1,72 988,000 1.000 963,000 1.005 16:37 2.599 2.554.651
CEDEARGILD 1.289 3,53 1.245 1.289 1.289 1.289 16:40 4 5.156
CEDEARGLNT 5.138 -0,76 5.177 5.180 5.138 5.350 16:38 286 1.488.664
CEDEARGOLD 1.595 3,61 1.540 1.549 1.535 1.600 16:59 14.077 21.945.417
CEDEARGSK 991,000 0,10 990,000 990,000 990,000 1.001 16:45 140 138.884
CEDEARHD 4.914 0,28 4.900 4.914 4.914 4.914 13:00 4 19.654
CEDEARHMC 2.080 73,33 1.200 2.080 2.080 2.080 12:49 10 20.800
CEDEARHMY 310,000 0 310,000 300,500 300,000 310,000 12:44 37 11.126
CEDEARHPQ 1.840 0,60 1.829 1.835 1.835 1.860 15:14 11 20.307
CEDEARHSBC 1.447 66,84 867,003 1.447 1.447 1.447 13:05 6 8.679
CEDEARIBM 2.366 -0,38 2.375 2.374 2.350 2.394 16:09 780 1.846.058
CEDEARINTC 1.139 7,00 1.065 1.115 1.115 1.170 16:51 900 1.032.950
CEDEARJNJ 2.494 1,71 2.452 2.464 2.464 2.494 15:13 300 746.075
CEDEARJPM 2.221 -0,87 2.240 2.250 2.221 2.262 16:46 370 831.908
CEDEARKO 964,000 0,16 962,500 965,000 962,000 989,500 17:00 7.810 7.546.158
CEDEARLMT 35.800 5,92 33.800 35.800 35.800 35.800 13:56 1 35.800
CEDEARLYG 126,500 2,02 124,000 126,000 126,000 127,000 16:47 316 40.016
CEDEARMCD 4.456 -0,99 4.500 4.500 4.456 4.580 16:34 4.124 18.387.448
CEDEARMELI 27.300 -1,59 27.742 27.800 27.300 28.500 16:56 236 6.551.451
CEDEARMMM 3.000 0,33 2.990 3.000 3.000 3.010 15:35 40 120.300
CEDEARMO 1.031 1,23 1.018 1.031 1.031 1.031 13:49 24 24.732
CEDEARMRK 1.425 0 1.425 1.425 1.425 1.425 11:39 10 14.250
CEDEARMSFT 2.750 -1,04 2.779 2.782 2.737 2.928 16:54 3.410 9.433.288
CEDEARNEM 3.720 0 3.720 3.720 3.720 3.720 15:28 12 44.640
CEDEARNFLX 1.836 3,09 1.781 1.781 1.781 1.880 16:12 432 794.016
CEDEARNGG 2.639 1,01 2.613 2.639 2.639 2.639 15:12 1.650 4.354.350
CEDEARNKE 2.857 0,56 2.841 2.892 2.857 2.895 14:48 60 172.733
CEDEARNOKA 328,500 -2,23 336,000 338,000 328,500 348,000 16:59 738 250.776
CEDEARNVDA 1.768 0,03 1.767 1.782 1.768 1.782 15:04 60 106.746
CEDEARNVS 3.470 0,35 3.458 3.470 3.470 3.470 11:56 20 69.390
CEDEAROGZD 317,000 0,63 315,000 315,500 315,500 320,000 16:58 4.674 1.490.945
CEDEARORCL 1.499 -0,17 1.502 1.503 1.499 1.507 14:49 42 63.197
CEDEARPBR 1.231 -1,12 1.245 1.265 1.212 1.265 16:56 15.094 18.481.055
CEDEARPEP 5.987 0,35 5.966 5.964 5.964 5.987 16:26 10 59.787
CEDEARPFE 1.673 -2,02 1.708 1.750 1.656 1.750 16:44 7.316 12.314.787
CEDEARPG 2.126 2,98 2.065 2.130 2.119 2.130 14:05 25 53.173
CEDEARPTR 1.045 2,45 1.020 1.050 1.045 1.050 13:54 116 121.720
CEDEARPYPL 2.460 1,67 2.419 2.460 2.460 2.460 16:12 20 49.190
CEDEARQCOM 681,000 -2,01 695,000 695,000 679,000 695,000 16:52 253 175.054
CEDEARRIO 1.223 3,08 1.187 1.222 1.222 1.223 16:53 2.500 3.056.498
CEDEARSLB 1.000 3,09 970,000 1.000 1.000 1.000 13:41 1.308 1.308.000
CEDEARSNE 3.004 0,60 2.986 3.032 3.004 3.032 16:42 6 18.133
CEDEART 1.070 0,19 1.068 1.120 1.070 1.120 15:27 2.493 2.672.477
CEDEARTEN 1.860 -0,88 1.876 1.855 1.855 1.900 16:52 1.589 2.984.185
CEDEARTGT 2.374 1,41 2.341 2.374 2.374 2.374 16:56 12 28.482
CEDEARTOT 1.458 1,14 1.442 1.458 1.458 1.458 16:55 30 43.740
CEDEARTRIP 1.275 4,98 1.215 1.275 1.275 1.275 16:39 6 7.650
CEDEARTSLA 3.102 -1,21 3.140 3.190 3.100 3.300 16:59 1.140 3.626.153
CEDEARTWTR 2.745 -5,23 2.897 2.800 2.735 2.820 16:56 87 240.397
CEDEARTXR 957,500 0,16 956,000 962,500 956,000 962,500 15:48 110 105.809
CEDEARUN 1.605 1,26 1.585 1.602 1.602 1.605 12:03 27 43.263
CEDEARUTX 2.537 1,77 2.493 2.537 2.537 2.537 14:25 5 12.683
CEDEARV 2.832 -1,68 2.880 2.890 2.832 2.890 16:44 1.962 5.621.262
CEDEARVALE 537,000 -3,33 555,500 559,000 532,500 559,000 16:56 12.178 6.625.680
CEDEARVIST 3.190 -5,90 3.390 3.530 3.190 3.530 16:48 473 1.529.755
CEDEARVOD 1.686 2,87 1.639 1.690 1.686 1.690 15:11 18 30.368
CEDEARVZ 2.497 0,10 2.494 2.497 2.497 2.497 16:31 12 29.958
CEDEARWFC 789,500 -1,31 800,000 783,500 783,500 796,500 15:08 25 19.795
CEDEARWMT 3.193 0,02 3.192 3.250 3.193 3.250 16:32 129 414.503







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.