Panel Cedears 06/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CEDEAGOOGL 6.293 0,74 6.247 6.200 6.200 6.293 13:22 957 6.002.232
CEDEARAAPL 5.467 1,39 5.392 5.389 5.389 5.516 13:28 6.130 33.347.665
CEDEARABEV 912,500 -1,78 929,000 927,000 894,000 927,000 13:27 2.980 2.699.931
CEDEARABT 6.115 -0,41 6.140 6.120 6.115 6.263 12:48 18 110.649
CEDEARADBE 5.016 7,59 4.662 5.008 4.996 5.016 13:19 55 275.341
CEDEARADGO 1.060 2,27 1.037 1.050 1.050 1.100 13:27 661 700.323
CEDEARAIG 731,000 -1,22 740,000 740,000 730,000 753,000 13:28 575 424.345
CEDEARAMD 21.172 1,76 20.805 20.805 20.805 21.759 13:28 160 3.390.304
CEDEARAMX 1.509 0,60 1.500 1.491 1.489 1.542 12:37 21 31.935
CEDEARAMZN 5.436 -0,30 5.453 5.455 5.355 5.478 13:28 2.599 14.111.829
CEDEARARCO 1.175 4,68 1.123 1.132 1.132 1.180 13:27 575 670.405
CEDEARAUY 828,000 -1,19 838,000 850,000 810,000 850,000 13:27 5.668 4.748.305
CEDEARAXP 2.320 1,75 2.280 2.300 2.281 2.330 13:16 70 161.753
CEDEARAZN 3.380 1,81 3.320 3.322 3.320 3.390 13:17 174 585.562
CEDEARBA 7.042 -1,39 7.141 7.143 6.900 7.300 13:27 996 7.064.417
CEDEARBA.C 1.553 0,84 1.540 1.540 1.540 1.560 13:28 1.704 2.647.620
CEDEARBABA 3.550 -0,93 3.584 3.550 3.502 3.600 13:26 882 3.123.135
CEDEARBBD 504,000 1,00 499,000 498,000 494,000 510,000 13:27 24.376 12.199.743
CEDEARBBV 376,500 -1,95 384,000 384,000 371,000 384,000 13:07 2.211 830.058
CEDEARBHP 6.500 3,73 6.266 6.500 6.500 6.500 12:45 5 32.500
CEDEARBIIB 2.585 -0,98 2.611 2.585 2.585 2.585 13:00 130 336.050
CEDEARBMY 7.500 5,91 7.082 7.285 7.285 7.500 13:21 11 81.870
CEDEARBNG 1.004 -9,23 1.106 1.105 1.004 1.105 13:26 105 105.875
CEDEARBP 562,500 -2,00 574,000 579,000 558,000 579,000 12:40 120 68.118
CEDEARBSBR 678,000 1,19 670,000 675,000 675,000 680,000 12:54 25 16.913
CEDEARC 2.066 -0,67 2.080 2.111 2.045 2.111 13:24 1.395 2.890.256
CEDEARCAT 3.238 1,17 3.200 3.250 3.218 3.250 14:44 55 177.855
CEDEARCRM 4.083 -1,61 4.150 4.150 4.083 4.150 12:24 18 73.896
CEDEARCSCO 1.152 0,70 1.144 1.150 1.150 1.200 13:24 250 294.970
CEDEARCVX 1.300 0 1.300 1.300 1.300 1.300 12:19 32 41.600
CEDEARDD 1.279 3,56 1.235 1.279 1.279 1.279 14:00 25 31.975
CEDEARDEO 8.360 -0,11 8.370 8.360 8.360 8.360 11:26 2 16.720
CEDEARDESP 1.030 2,85 1.002 1.035 1.005 1.035 13:28 4.517 4.625.771
CEDEARDISN 3.930 1,31 3.879 3.899 3.850 3.950 13:28 3.924 15.292.864
CEDEARERJ 699,000 -0,85 705,000 700,000 680,500 710,000 13:19 2.149 1.502.968
CEDEARFB 4.002 6,73 3.750 3.785 3.785 4.028 13:28 1.040 4.072.996
CEDEARFCX 1.700 3,03 1.650 1.650 1.650 1.700 12:28 2 3.350
CEDEARGE 770,000 0,39 767,000 765,000 761,000 778,500 13:27 1.651 1.270.655
CEDEARGILD 2.056 -0,60 2.068 2.075 2.044 2.075 13:26 272 561.742
CEDEARGLNT 11.100 -1,29 11.245 11.451 11.020 11.474 13:27 526 5.905.864
CEDEARGOLD 3.585 -1,59 3.643 3.700 3.559 3.700 13:27 5.525 19.930.728
CEDEARGS 1.900 0 1.900 1.900 1.900 1.900 15:37 52 98.800
CEDEARGSK 1.225 -0,41 1.230 1.211 1.211 1.225 12:20 32 38.864
CEDEARHD 8.272 7,00 7.731 8.272 8.272 8.272 15:01 68 562.496
CEDEARHMC 2.960 -0,42 2.973 2.960 2.960 2.960 12:59 50 148.000
CEDEARHMY 818,000 -3,25 845,500 855,000 810,500 860,000 13:27 5.601 4.627.438
CEDEARHPQ 2.250 2,27 2.200 2.200 2.200 2.250 12:48 3 6.700
CEDEARHSBC 1.310 0,08 1.309 1.310 1.310 1.310 11:29 76 99.560
CEDEARIBM 3.066 0 3.066 3.080 3.058 3.100 13:19 265 814.415
CEDEARINTC 1.176 -1,36 1.192 1.210 1.174 1.210 13:27 10.725 12.735.483
CEDEARJNJ 3.590 -0,22 3.598 3.595 3.570 3.700 13:27 195 700.918
CEDEARJPM 2.367 -1,27 2.398 2.399 2.361 2.399 13:24 535 1.267.883
CEDEARKO 1.152 -0,13 1.154 1.170 1.144 1.170 13:28 6.155 7.106.575
CEDEARLMT 46.210 1,20 45.663 46.210 46.210 46.210 13:08 26 1.201.447
CEDEARLYG 85,000 -2,75 87,400 90,000 85,000 90,000 12:46 202 17.301
CEDEARMCD 6.155 3,75 5.933 5.950 5.950 6.207 13:12 132 811.396
CEDEARMELI 73.922 -1,22 74.838 75.990 73.000 75.990 13:28 743 55.143.966
CEDEARMMM 3.770 0,40 3.755 3.712 3.712 3.770 13:05 20 75.108
CEDEARMO 1.255 -0,32 1.259 1.320 1.255 1.320 13:25 40 51.236
CEDEARMRK 1.975 0,87 1.958 1.950 1.929 1.975 11:42 15 29.270
CEDEARMSFT 5.209 -0,10 5.214 5.230 5.170 5.244 13:28 1.810 9.429.648
CEDEARNEM 8.550 0,34 8.521 8.900 8.550 8.900 13:06 35 311.150
CEDEARNFLX 3.790 -0,28 3.801 3.822 3.780 3.990 13:25 256 977.928
CEDEARNGG 3.480 3,82 3.352 3.452 3.452 3.480 15:54 430 1.496.115
CEDEARNKE 4.015 0,07 4.012 4.015 4.015 4.015 12:18 3 12.045
CEDEARNOKA 609,000 -1,22 616,500 617,000 591,000 640,000 13:22 372 227.998
CEDEARNVDA 4.560 -0,40 4.579 4.675 4.560 4.675 12:53 744 3.420.012
CEDEARNVS 4.963 -3,89 5.164 4.963 4.963 4.963 12:04 2 9.926
CEDEAROGZD 314,000 1,29 310,000 310,000 310,000 319,500 13:28 6.916 2.180.598
CEDEARORCL 2.258 3,20 2.188 2.267 2.258 2.267 13:20 9 20.376
CEDEARPBR 1.083 -0,60 1.090 1.115 1.056 1.115 13:26 2.429 2.634.613
CEDEARPEP 7.900 1,28 7.800 7.900 7.900 7.900 13:00 8 63.200
CEDEARPFE 2.347 0,17 2.343 2.369 2.301 2.392 13:28 1.508 3.529.938
CEDEARPG 3.235 -0,46 3.250 3.250 3.200 3.250 13:26 290 935.715
CEDEARPTR 1.090 0,93 1.080 1.090 1.090 1.090 13:13 12 13.080
CEDEARPYPL 6.112 -0,86 6.165 6.180 6.112 6.272 13:18 128 791.692
CEDEARQCOM 1.228 -0,16 1.230 1.200 1.199 1.242 13:22 1.353 1.639.979
CEDEARRIO 1.954 6,43 1.836 1.954 1.954 1.954 14:03 4 7.816
CEDEARSLB 760,000 -1,17 769,000 780,000 760,000 785,000 12:40 87 66.525
CEDEARSNAP 2.600 -0,80 2.621 2.648 2.553 2.650 16:52 76 197.717
CEDEARSNE 4.890 -2,03 4.992 4.980 4.820 4.980 13:27 82 404.779
CEDEART 1.214 0,33 1.210 1.221 1.201 1.226 13:27 2.685 3.270.155
CEDEARTEN 1.480 -3,83 1.539 1.519 1.477 1.519 13:27 2.813 4.191.853
CEDEARTGT 3.758 3,19 3.642 3.758 3.758 3.758 16:46 44 165.342
CEDEARTMO 4.662 21,95 3.823 4.662 4.662 4.662 14:38 11 51.282
CEDEARTOT 1.700 -2,86 1.750 1.745 1.650 1.745 13:13 18 30.570
CEDEARTRIP 1.260 3,28 1.220 1.255 1.220 1.260 13:04 68 85.530
CEDEARTSLA 12.150 0,73 12.062 12.178 12.050 12.178 13:27 747 9.049.993
CEDEARTWTR 4.478 -1,17 4.531 4.530 4.457 4.530 13:21 11 49.495
CEDEARTXR 995,000 3,00 966,000 970,000 970,000 1.040 13:20 1.320 1.311.172
CEDEARUN 2.407 -1,32 2.439 2.450 2.407 2.450 13:26 18 43.610
CEDEARV 3.981 -0,21 3.990 4.000 3.950 4.000 13:26 558 2.218.575
CEDEARVALE 714,000 -1,24 723,000 725,000 706,000 725,000 13:24 2.360 1.685.793
CEDEARVIST 2.126 -1,16 2.151 2.150 2.075 2.150 13:19 5.419 11.459.884
CEDEARVOD 1.816 -0,95 1.833 1.816 1.816 1.816 13:41 1 1.816
CEDEARVRSN 4.133 1,22 4.083 4.133 4.133 4.133 11:43 6 24.798
CEDEARVZ 3.400 -0,73 3.425 3.400 3.400 3.400 11:43 30 102.000
CEDEARWFC 591,500 0,50 588,548 595,000 588,000 598,500 13:28 3.730 2.213.200
CEDEARWMT 5.268 1,05 5.214 5.250 5.214 5.350 13:24 297 1.564.409
CEDEARXROX 1.947 -0,33 1.953 1.947 1.947 1.947 12:23 20 38.930
CEDEARYELP 1.500 -1,51 1.523 1.500 1.500 1.500 16:23 2 3.000







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.