Panel Cedears 21/03
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CEDEAGOOGL 1.720 2,38 1.680 1.730 1.710 1.730 16:48 783 1.350.240
CEDEARAAPL 770,000 1,45 759,000 775,000 770,000 799,000 16:51 3.540 2.734.230
CEDEARABT 1.520 14,97 1.322 1.520 1.520 1.520 16:41 250 380.000
CEDEARAIG 380,000 -4,99 399,953 380,000 380,000 380,000 15:23 20 7.600
CEDEARBA 5.300 -1,54 5.383 5.450 5.300 5.450 16:29 33 175.848
CEDEARBA.C 609,000 1,00 603,000 609,000 609,000 612,000 15:40 94 57.276
CEDEARBBD 491,500 0 491,500 491,500 491,500 491,500 11:01 22 10.813
CEDEARBBV 254,000 4,74 242,500 254,000 254,000 254,000 12:51 197 50.038
CEDEARC 89,500 0,56 89,000 89,500 88,000 89,500 15:37 9.870 869.460
CEDEARDISN 566,000 0,18 565,000 566,000 566,000 566,000 15:35 40 22.640
CEDEARGE 84,000 1,20 83,000 83,000 83,000 86,000 16:23 15.650 1.329.062
CEDEARGG 463,000 25,64 368,500 464,000 463,000 464,000 14:43 925 428.420
CEDEARGOLD 535,000 3,28 518,000 522,000 520,000 542,000 16:44 1.536 809.667
CEDEARHMY 79,500 98,75 40,000 79,500 79,500 79,500 16:58 3.330 264.735
CEDEARIBM 600,000 4,99 571,500 575,000 575,000 600,000 16:31 100 57.750
CEDEARINTC 440,000 0 440,000 440,000 440,000 440,000 14:51 205 90.200
CEDEARJPM 438,500 1,39 432,500 438,500 438,500 438,500 15:00 60.000 26.310.000
CEDEARKO 375,000 1,35 370,000 370,000 370,000 385,000 16:49 550 207.033
CEDEARMELI 10.250 5,13 9.750 10.000 10.000 10.250 16:46 106 1.072.880
CEDEARMSFT 970,000 0,52 965,000 968,000 967,000 972,000 16:39 40 38.755
CEDEAROGZD 98,800 2,07 96,800 96,800 96,800 98,800 16:04 3.060 297.757
CEDEARPG 840,000 9,95 764,000 840,000 840,000 840,000 14:33 150 126.000
CEDEARQCOM 212,000 0,95 210,000 212,000 212,000 212,000 13:25 143 30.316
CEDEARSLB 564,000 -1,57 573,000 564,000 564,000 564,000 13:09 60 33.840
CEDEARVALE 273,500 -0,91 276,000 280,000 272,500 280,000 16:46 7.342 2.034.005





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.