Panel Cedears 17/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CEDEAGOOGL 1.705 1,16 1.686 1.693 1.693 1.709 15:48 609 1.037.881
CEDEARAAPL 876,500 0,92 868,500 875,500 870,000 880,500 16:57 402.880 351.945.070
CEDEARABT 1.793 2,34 1.752 1.793 1.793 1.793 13:59 50 89.650
CEDEARADBE 1.169 0 - 1.169 1.169 1.169 13:22 11 12.854
CEDEARADGO 595,500 1,36 587,500 597,000 595,000 598,000 16:20 1.879 1.121.183
CEDEARAIG 478,000 2,58 466,000 475,000 475,000 478,000 11:41 25 11.920
CEDEARAMD 2.860 7,32 2.665 2.860 2.860 2.860 14:10 5 14.300
CEDEARAMZN 1.198 1,01 1.186 1.202 1.198 1.206 13:12 360 432.648
CEDEARARCO 682,500 9,46 623,500 679,000 677,000 683,000 16:35 4.234 2.874.571
CEDEARAXP 537,000 1,06 531,361 537,000 537,000 537,000 13:10 20 10.740
CEDEARBA 5.345 -0,65 5.380 5.345 5.345 5.345 17:04 2.385 12.747.825
CEDEARBA.C 620,000 1,64 610,000 620,000 620,000 620,000 15:15 18 11.160
CEDEARBBD 428,500 1,06 424,000 427,000 422,500 429,000 15:51 55.377 23.559.545
CEDEARBBV 235,500 0,96 233,250 233,000 233,000 235,500 13:38 56.940 13.409.270
CEDEARBHP 2.387 -2,69 2.453 2.387 2.387 2.387 12:12 3.000 7.161.000
CEDEARBMY 1.897 -10,54 2.121 1.897 1.897 1.897 12:07 120 227.640
CEDEARBNG 485,500 1,36 479,000 485,500 485,500 485,500 14:26 2.500 1.213.750
CEDEARBP 342,000 -7,43 369,453 345,000 341,500 345,000 14:27 14.740 5.038.363
CEDEARBSBR 530,500 5,14 504,565 522,000 522,000 530,500 16:43 4 2.105
CEDEARC 102,000 0,99 101,000 101,000 100,500 102,000 16:59 21.180 2.142.075
CEDEARCAT 1.129 -0,27 1.132 1.129 1.129 1.129 11:11 10 11.290
CEDEARCSCO 480,000 -0,41 482,000 481,000 480,000 486,000 16:39 825 398.165
CEDEARCVX 654,500 -0,23 656,000 654,500 654,500 654,500 15:03 760 497.420
CEDEARDEO 3.600 -0,22 3.608 3.600 3.600 3.600 13:57 1.014 3.650.400
CEDEARDESP 578,000 -1,53 587,000 578,000 578,000 578,000 11:37 10 5.780
CEDEARDISN 772,000 0,65 767,000 773,000 772,000 773,000 15:19 120 92.744
CEDEARFB 1.063 0,71 1.055 1.056 1.056 1.068 13:45 72 76.508
CEDEARFCX 117,000 -19,59 145,500 117,000 117,000 117,000 12:22 6.056 708.552
CEDEARGE 89,700 2,28 87,700 89,000 88,900 90,000 16:48 25.630 2.283.184
CEDEARGLNT 2.297 0,61 2.283 2.344 2.268 2.344 16:37 150 346.283
CEDEARGOLD 691,000 -0,29 693,000 692,000 688,500 698,000 16:53 7.195 4.994.015
CEDEARGSK 428,000 0,59 425,500 428,000 428,000 428,000 14:48 8.700 3.723.600
CEDEARHD 2.204 -0,27 2.210 2.204 2.204 2.204 15:05 224 493.696
CEDEARHMY 100,000 7,53 93,000 100,000 100,000 100,000 13:40 10 1.000
CEDEARHPQ 178,000 1,10 176,061 178,000 178,000 178,000 14:11 50 8.900
CEDEARHSBC 881,500 -0,17 883,000 881,500 881,500 881,500 14:02 34 29.971
CEDEARIBM 614,000 3,28 594,500 614,000 614,000 614,000 15:37 10 6.140
CEDEARINTC 420,000 0 420,000 425,500 420,000 426,000 15:57 2.270 964.043
CEDEARJNJ 1.137 -1,56 1.155 1.127 1.127 1.143 16:02 195 221.493
CEDEARJPM 478,500 0,92 474,138 478,000 478,000 478,500 13:30 70 33.470
CEDEARKO 447,000 1,13 442,000 445,000 444,500 448,500 16:54 590 263.060
CEDEARLYG 58,200 -6,58 62,300 58,200 58,200 58,200 13:41 2 116
CEDEARMCD 2.256 0,07 2.254 2.255 2.255 2.256 13:27 28 63.130
CEDEARMELI 13.600 -0,95 13.731 13.800 13.526 13.800 16:49 134 1.834.724
CEDEARMMM 1.464 0,69 1.454 1.464 1.464 1.464 11:42 15 21.960
CEDEARMO 559,500 0,54 556,500 559,500 559,500 559,500 13:42 4 2.238
CEDEARMRK 341,500 -5,79 362,500 341,500 341,500 341,500 11:53 10 3.415
CEDEARMSFT 1.178 -0,34 1.182 1.180 1.168 1.185 16:28 245 289.155
CEDEARNEM 1.612 0,44 1.605 1.612 1.612 1.612 14:47 3 4.836
CEDEARNFLX 987,000 4,11 948,000 987,000 987,000 987,000 16:41 48 47.376
CEDEARNGG 1.100 -3,51 1.140 1.100 1.100 1.100 14:04 3.078 3.385.800
CEDEARNKE 1.205 -3,27 1.246 1.220 1.205 1.220 13:56 12 14.595
CEDEARNOKA 222,750 3,60 215,000 222,750 222,750 222,750 11:37 8 1.782
CEDEARNVDA 597,500 2,14 585,000 592,500 592,500 597,500 15:31 2.232 1.328.928
CEDEARNVS 1.909 2,06 1.870 1.923 1.909 1.923 14:14 290 553.857
CEDEAROGZD 163,000 1,24 161,000 161,000 152,000 163,000 16:41 11.930 1.883.294
CEDEARPFE 930,000 0 930,000 930,000 930,000 930,000 13:46 10 9.300
CEDEARPG 998,000 3,26 966,500 998,000 998,000 998,000 14:53 20 19.960
CEDEARPTR 600,000 -7,26 647,000 600,000 600,000 600,000 11:13 120 72.000
CEDEARPYPL 1.290 5,01 1.229 1.290 1.290 1.290 16:15 16 20.640
CEDEARQCOM 295,000 0,51 293,500 295,000 295,000 295,000 15:43 22 6.490
CEDEARRIO 644,000 1,90 632,000 644,000 644,000 644,000 13:30 14.680 9.453.920
CEDEARSLB 540,000 3,05 524,000 540,000 540,000 540,000 11:21 231 124.740
CEDEARSNE 1.142 -1,81 1.163 1.164 1.142 1.164 16:57 10 11.592
CEDEART 482,000 2,01 472,500 485,000 482,000 485,000 15:32 36 17.391
CEDEARTOT 793,500 -0,38 796,500 798,500 793,500 798,500 15:21 1.440 1.149.750
CEDEARTSLA 723,000 1,40 713,000 718,000 716,000 723,000 14:21 1.590 1.141.260
CEDEARTWTR 1.570 0 - 1.570 1.570 1.570 15:33 6 9.420
CEDEARTXR 492,500 2,50 480,500 493,500 492,500 495,500 15:19 10.366 5.105.600
CEDEARUN 866,500 1,58 853,000 866,500 866,500 866,500 14:01 93 80.585
CEDEARV 1.259 2,36 1.230 1.259 1.259 1.259 11:48 6 7.554
CEDEARVALE 299,500 1,01 296,500 299,500 298,000 301,500 16:52 89.080 26.699.297
CEDEARVOD 68,500 -2,42 70,200 68,500 68,500 68,500 14:10 49.100 3.363.350
CEDEARVZ 1.231 1,61 1.211 1.231 1.231 1.231 12:05 16 19.688
CEDEARWFC 400,500 1,14 396,000 400,500 400,500 400,500 15:22 45 18.023
CEDEARWMT 1.620 1,50 1.596 1.620 1.620 1.620 14:00 30 48.600







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.