Panel de Bonos 18/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AY24D 99,000 0,49 98,520 98,700 98,650 99,100 17:02 15.768.651 15.594.127
PBA25 96,100 0,79 95,350 95,000 95,000 96,100 16:52 62.304.000 59.623.465
A2E2D 94,000 0 94,000 93,500 93,500 94,250 16:55 127.000 119.523
DICP 933,400 1,57 919,000 920,000 920,000 933,400 16:52 3.216.573 29.943.426
AA21D 90,800 -4,92 95,500 90,800 90,800 90,800 15:47 150.000 136.200
AA26D 88,150 0,17 88,000 88,150 88,150 88,150 13:45 200.000 176.300
A2E7D 88,000 0,80 87,300 87,500 87,500 88,000 16:10 544.000 477.017
TO21 86,500 0,58 86,000 86,500 86,500 86,500 14:37 4.554 3.939
CO26D 86,000 0,29 85,750 86,000 85,700 86,000 16:46 341.560 293.192
DIP0 820,000 -1,44 832,000 820,000 820,000 820,000 11:23 58 476
AA25D 79,250 1,21 78,300 78,700 78,700 79,600 17:02 1.331.819 1.053.774
AA37D 79,250 0,44 78,900 78,000 78,000 79,500 16:32 311.161 246.308
AA46D 79,000 3,95 76,000 77,000 77,000 79,000 15:40 534.000 418.860
AC17D 77,050 0,72 76,500 76,500 76,500 77,500 17:02 938.000 723.926
PUO19 718,000 0,57 700,000 709,000 704,000 709,000 13:56 969.002 6.821.859
BDC19 648,000 -1,07 655,000 649,000 648,000 649,000 15:36 5.000 32.420
BPLDD 63,500 1,60 62,500 63,500 63,000 63,600 16:44 12.763 8.075
PARYD 59,600 0,59 59,250 59,500 59,500 59,600 16:39 685.059 407.810
PARAD 55,750 1,36 55,000 55,800 55,000 55,800 16:19 197.620 110.053
CUAP 495,000 -1,00 500,000 500,000 495,000 500,000 16:42 3.005.750 14.933.750
DICY 4.600 -1,08 4.650 4.600 4.600 4.665 16:25 219.791 10.242.184
PR13 441,900 1,14 436,900 435,000 435,000 441,900 16:54 1.137.663 5.006.098
DICA 4.380 0,34 4.365 4.390 4.380 4.406 17:01 229.786 10.093.337
DIY0 4.400 0 4.400 4.400 4.400 4.400 14:30 170 7.480
DIA0 4.170 0,07 4.167 4.170 4.160 4.170 15:31 16.172 674.077
AO20 3.837 -0,08 3.840 3.880 3.820 3.880 17:01 3.455.043 132.472.211
AY24 3.750 0,67 3.725 3.739 3.725 3.780 17:02 22.817.137 853.210.607
PARP 366,000 0 366,000 370,000 366,000 375,000 16:33 280.490 1.044.292
A2E2 3.534 -0,11 3.538 3.550 3.534 3.550 16:32 32.000 1.132.380
CEDI 3.500 0,57 3.480 3.500 3.500 3.500 14:27 102.000 3.570.000
PBF23 3.340 4,38 3.200 3.290 3.290 3.340 16:42 17.000 562.400
A2E7 3.330 1,25 3.289 3.300 3.300 3.330 16:54 62.000 2.055.525
CO26 3.300 1,59 3.249 3.245 3.245 3.300 16:55 72.095 2.347.201
AA26 3.246 1,76 3.190 3.246 3.246 3.246 14:40 150.000 4.869.000
AA37 2.990 0,54 2.974 2.985 2.971 3.010 16:48 270.076 8.100.380
AA25 3.000 1,04 2.969 2.975 2.975 3.010 16:49 337.403 10.130.079
AC17 2.915 -0,51 2.930 2.900 2.900 2.940 16:54 111.000 3.236.455
BPLE 2.900 -0,28 2.908 2.900 2.900 2.900 14:27 473 13.717
BPLD 2.416 0,06 2.415 2.400 2.400 2.416 16:53 18.166 436.080
NO20 230,000 -0,09 230,200 230,000 230,000 230,000 12:27 2.745.690 6.315.087
PARY 2.250 0,04 2.249 2.260 2.245 2.263 16:19 200.231 4.525.159
PARA 2.110 1,44 2.080 2.090 2.090 2.110 17:02 55.475 1.164.656
PAA0 2.010 0,60 1.998 2.000 2.000 2.010 14:25 1.517 30.484
TVPP 2,250 -2,17 2,300 2,250 2,250 2,250 15:04 359.600 8.091
PAY0 1.985 0,76 1.970 1.985 1.985 1.985 15:27 23.285 462.207
BPMD 1.900 1,06 1.880 1.880 1.880 1.900 12:53 10.000 189.193
TVPY 190,000 4,11 182,500 182,500 182,500 190,000 16:28 128.200 234.354
BDC20 1.840 0 1.840 1.840 1.840 1.840 12:32 9.000 165.600
TVY0 184,000 1,15 181,900 182,000 182,000 184,000 12:43 5.000 9.150
TVPE 180,000 2,27 176,000 177,000 177,000 180,000 16:05 12.500 22.425
PR15 172,500 0,85 171,050 170,500 170,500 173,750 16:54 2.697.928 4.624.871
TC21 172,950 1,16 170,973 172,750 172,500 173,250 16:33 23.541.137 40.734.732
TVPA 159,000 0 159,000 157,000 157,000 159,000 16:30 57.785 91.764
BD2C9 1.240 -0,80 1.250 1.240 1.240 1.240 15:33 1.000 12.400
DICYD 123,150 0,74 122,250 122,000 122,000 123,500 16:53 339.148 417.446
DICAD 116,150 0,56 115,500 117,000 115,750 117,000 16:56 1.457.088 1.691.892
TJ20 116,200 -0,09 116,300 116,500 116,100 116,800 16:54 10.034.862 11.670.444
FORM3 1.140 -4,20 1.190 1.140 1.140 1.140 15:02 15.511 176.825
DIA0D 111,000 0,91 110,000 110,000 110,000 111,000 14:09 493 544
AM20 110,000 0,50 109,450 109,500 109,500 110,000 15:08 180.664 198.052
AA22 103,500 0,49 103,000 104,000 102,900 104,000 16:54 49.928 51.467
AA19D 102,350 0,10 102,250 102,350 102,350 102,350 15:17 300.000 307.050
AO20D 101,350 0,15 101,200 101,200 101,200 101,500 16:55 2.671.513 2.707.001





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.