Panel de Bonos 22/03
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
PBA25 99,150 -0,05 99,200 99,500 98,750 99,500 17:04 21.376.000 21.176.367
AO20D 98,050 -0,46 98,500 98,340 97,260 98,350 16:53 4.487.031 4.400.392
DICP 966,500 -1,88 985,000 970,000 966,500 970,000 16:57 7.811.032 75.549.097
AA21D 95,850 5,56 90,800 95,850 95,850 95,850 16:01 150.000 143.775
AY24D 94,320 -1,03 95,300 94,740 94,010 94,740 17:04 18.376.033 17.336.525
DIP0 900,000 0 900,000 900,000 900,000 900,000 14:42 50.199 451.791
AA26D 89,800 1,58 88,400 89,800 89,800 89,800 16:04 150.000 134.700
A2E2D 86,900 -1,67 88,380 87,500 86,500 87,500 16:40 100.000 86.985
AA46D 83,650 -0,42 84,000 83,650 83,650 83,650 13:03 150.000 125.475
A2E7D 82,650 -1,61 84,000 82,250 81,510 82,700 16:46 109.000 89.576
CO26D 79,500 -1,41 80,640 80,390 79,500 80,390 17:04 11.000 8.754
PUO19 794,000 3,12 770,000 773,000 772,000 794,000 17:03 29.053 225.475
AC17D 75,700 -1,56 76,900 75,750 75,150 76,210 15:08 883.000 665.059
AA25D 74,000 -0,94 74,700 73,000 73,000 74,500 16:54 258.933 192.229
AA37D 73,600 -1,34 74,600 74,000 73,500 74,000 16:51 535.134 394.723
BPLDD 63,000 1,78 61,900 61,000 57,700 63,000 16:46 65.208 38.019
PARYD 58,250 -2,27 59,600 58,250 58,250 58,250 11:08 918 535
CUAP 533,000 0 533,000 528,000 526,000 533,000 14:14 26.307 138.666
PARAD 53,000 -0,75 53,400 53,000 52,500 53,000 15:18 51.346 27.133
DICY 5.000 0,70 4.965 5.000 5.000 5.070 16:45 9.280 464.770
DIY0 4.750 -0,52 4.775 4.750 4.750 4.750 15:03 5.000 237.500
PR13 462,000 -0,86 466,000 470,000 462,000 470,000 16:46 384.592 1.787.021
DICA 4.465 0,31 4.451 4.465 4.450 4.530 17:03 1.121.652 50.251.345
DIA0 4.340 -0,23 4.350 4.350 4.340 4.350 16:57 2.240 97.290
AA19 4.230 2,71 4.119 4.230 4.230 4.230 13:10 650.000 27.495.000
AO20 4.135 1,75 4.064 4.075 4.075 4.170 17:03 4.498.927 186.263.722
AY24 3.978 1,32 3.926 3.970 3.960 4.005 17:04 22.696.086 903.963.742
CEDI 3.958 1,49 3.900 3.958 3.958 3.958 12:40 502 19.869
PARP 383,100 -3,01 395,000 390,000 383,100 390,000 13:34 2.005.000 7.735.000
A2E2 3.665 0,96 3.630 3.685 3.650 3.688 15:09 85.000 3.118.120
AA26 3.680 2,22 3.600 3.680 3.680 3.680 12:24 600.000 22.080.000
PBF23 3.550 2,90 3.450 3.490 3.490 3.550 15:49 6.000 210.000
A2E7 3.481 0,96 3.448 3.475 3.469 3.485 15:13 71.000 2.469.155
PAP0 345,000 0 345,000 345,000 345,000 345,000 16:27 237 818
CO26 3.331 0,33 3.320 3.350 3.331 3.350 15:18 2.000 66.810
AC17 3.190 0,47 3.175 3.190 3.169 3.230 16:50 1.611.000 51.706.450
AA37 3.104 0,78 3.080 3.126 3.100 3.150 16:57 107.086 3.332.891
AA25 3.115 0,97 3.085 3.100 3.086 3.136 16:54 154.140 4.826.581
BPLD 2.520 -3,08 2.600 2.600 2.520 2.600 16:52 18.776 481.430
PARY 2.455 0,41 2.445 2.460 2.445 2.460 14:21 4.781 117.133
NO20 237,200 0,51 236,000 237,200 237,200 237,200 13:00 3.907 9.267
PARA 2.235 1,59 2.200 2.224 2.200 2.250 15:59 38.023 846.273
PAY0 2.240 0 2.240 2.240 2.240 2.240 16:52 38.337 858.749
BPMD 2.179 -1,49 2.212 2.179 2.179 2.179 11:13 45 981
PAA0 2.100 2,34 2.052 2.090 2.090 2.100 16:45 19.000 398.000
TC21 188,000 -0,19 188,350 189,000 187,000 189,000 16:52 3.179.632 5.977.521
TVPE 184,000 2,22 180,000 185,000 184,000 185,000 13:31 112.335 207.738
PR15 180,100 -0,17 180,400 180,400 180,000 182,000 17:03 6.061.310 10.937.090
TVPY 174,000 -0,29 174,500 174,000 174,000 174,000 13:03 16.063 27.950
TVPA 143,000 0,70 142,000 142,000 142,000 144,000 16:49 20.818 29.761
BD2C9 1.410 14,91 1.227 1.399 1.399 1.410 15:30 15.000 209.960
BDC20 1.370 1,48 1.350 1.370 1.370 1.370 16:29 1.000 13.700
FORM3 1.200 16,89 1.027 1.160 1.160 1.200 16:35 9.776 115.127
DICYD 119,000 -1,24 120,500 120,000 119,000 120,000 16:45 174.782 208.887
TJ20 115,000 0 115,000 116,650 114,500 116,650 16:54 7.546.582 8.689.113
AA22 109,500 0,09 109,400 109,500 109,500 109,500 12:05 15.050 16.480
DICAD 106,200 -1,85 108,200 107,000 105,500 107,250 17:04 4.557.769 4.830.650
AM20 104,250 0,97 103,250 103,500 103,500 104,250 16:03 980.215 1.019.949
DIA0D 103,200 -2,64 106,000 103,200 103,000 103,200 16:56 900 928
AA19D 102,850 0,05 102,800 102,850 102,850 102,850 15:12 1.000.000 1.028.500
TVPP 1,950 0 1,950 1,950 1,880 1,950 16:06 5.484.105 106.548





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.