Panel de Bonos 16/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
PAA0 2.153 -1,01 2.175 2.185 2.153 2.185 17:04 51.949 1.131.516
A2J9 4.570 1,78 4.490 4.500 4.500 4.570 17:04 651.480 29.642.609
CO26D 79,000 -0,25 79,200 78,750 78,750 79,500 17:04 105.665 83.400
AO20D 92,300 -0,43 92,700 92,900 92,010 93,000 17:04 3.481.460 3.224.610
AY24 3.218 0,34 3.207 3.210 3.210 3.265 17:04 32.764.449 1.059.072.967
TC21 156,100 0,55 155,250 155,900 155,100 156,200 17:03 17.776.850 27.624.719
AO20 4.100 0,99 4.060 4.100 4.055 4.105 17:03 1.453.318 59.517.723
TVPA 121,000 3,42 117,000 117,000 117,000 121,000 17:03 418.658 501.272
AY24D 72,600 -1,08 73,390 73,380 72,190 73,900 17:03 32.732.314 23.932.730
PR13 360,000 2,42 351,500 350,000 350,000 365,000 17:03 426.910 1.530.264
DIA0D 106,100 -1,39 107,600 107,500 106,000 107,500 16:57 21.882 23.344
AC17D 77,000 -1,53 78,200 77,500 76,250 78,250 16:56 1.539.000 1.194.575
PARYD 58,000 -1,02 58,600 58,000 58,000 58,050 16:55 2.008.649 1.166.016
AC17 3.399 -0,63 3.420 3.420 3.373 3.460 16:54 154.000 5.253.025
PARP 312,000 0,65 310,000 308,000 305,000 312,000 16:53 120.245 367.100
CUAP 415,500 -4,48 435,000 429,000 415,500 429,000 16:52 2.270.830 9.537.662
TJ20 116,000 1,05 114,800 115,500 114,850 117,000 16:51 25.418.631 29.492.068
DIA0 4.690 -0,21 4.700 4.630 4.630 4.750 16:50 24.112 1.123.841
TVY0 150,000 3,45 145,000 150,000 150,000 150,000 16:49 160.000 240.000
DICA 4.990 0,81 4.950 5.000 4.951 5.020 16:48 1.201.613 60.083.946
PBA25 91,250 0,27 91,000 91,000 90,000 91,500 16:47 5.332.000 4.854.474
AA37 3.266 0,49 3.250 3.250 3.200 3.280 16:47 627.055 20.510.527
AA37D 73,800 0,27 73,600 72,500 72,500 74,500 16:47 268.777 198.522
PARAD 56,250 1,35 55,500 55,000 55,000 56,250 16:47 479.749 267.201
TVPE 155,000 6,90 145,000 150,000 150,000 155,000 16:46 1.100.000 1.702.500
DICAD 112,500 -0,62 113,200 113,000 112,200 114,000 16:45 2.873.029 3.248.155
PR15 163,000 0,31 162,500 162,100 161,500 163,600 16:45 2.361.824 3.825.582
AA25D 70,600 -0,56 71,000 71,200 70,000 71,200 16:43 193.312 136.452
PARA 2.500 3,31 2.420 2.430 2.400 2.500 16:43 186.619 4.565.300
DICP 874,500 4,39 840,100 850,000 850,000 877,000 16:38 50.846.800 443.429.405
PAY0 2.425 0,21 2.420 2.450 2.425 2.450 16:24 1.540 37.495
CO26 3.500 0,32 3.479 3.495 3.490 3.500 16:23 31.560 1.103.379
DICYD 120,500 -0,41 121,000 119,200 118,500 122,000 16:15 198.188 240.011
DICY 5.325 2,40 5.200 5.200 5.200 5.325 16:15 1.025 53.326
AA25 3.115 0,48 3.100 3.105 3.105 3.135 16:06 57.238 1.780.993
NO20 193,500 0,78 192,000 193,500 193,500 193,500 16:01 6.000 11.610
A2E2 3.797 0,18 3.790 3.795 3.785 3.830 16:01 44.000 1.678.690
AM20 101,500 -0,39 101,900 101,000 101,000 102,500 15:54 368.317 376.740
BDC20 1.440 -2,70 1.480 1.440 1.440 1.440 15:53 2.000 28.800
A2E2D 86,100 0,12 86,000 86,000 86,000 86,450 15:53 133.000 114.465
BPLDD 59,500 -5,45 62,930 62,000 59,500 62,000 15:50 5.073 3.095
AA22 98,000 -1,01 99,000 98,000 98,000 98,000 15:48 100 98
PUO19 555,000 0,91 550,000 551,000 544,000 555,000 15:47 55.281 305.319
BPLE 2.690 -0,37 2.700 2.700 2.680 2.700 15:36 29.750 800.137
BPLD 2.600 -7,14 2.800 2.600 2.600 2.600 15:28 5.719 148.694
A2E7D 81,500 0,25 81,300 81,000 80,750 82,700 15:21 284.000 231.656
TVPP 1,750 4,17 1,680 1,750 1,750 1,750 15:20 2.014.285 35.250
AA26 3.650 3,69 3.520 3.681 3.650 3.681 15:07 7.533.000 276.246.050
BPMD 1.430 0,35 1.425 1.445 1.430 1.445 15:01 5.845 84.247
FORM3 1.100 2,96 1.068 1.100 1.100 1.100 14:57 8.696 95.656
DIP0 888,000 -1,33 900,000 888,000 888,000 888,000 14:37 1.090 9.679
PARY 2.590 1,57 2.550 2.565 2.565 2.590 14:33 1.126 29.132
TO21 72,000 0 72,000 72,000 72,000 72,000 14:22 694 500
AA26D 84,790 5,99 80,000 84,790 84,790 84,790 14:14 1.000.000 847.900
PBF23 3.595 0 3.595 3.595 3.595 3.595 13:48 4.000 143.800
AA46D 76,000 1,33 75,000 76,000 76,000 76,000 13:46 150.000 114.000
AA46 3.344 3,24 3.239 3.345 3.344 3.345 13:28 2.484.000 83.074.040
TVPY 139,000 1,28 137,250 139,300 138,000 139,300 13:00 117.983 162.960
CEDI 4.142 -2,54 4.250 4.142 4.142 4.142 12:33 200.000 8.284.000
DIY0 5.100 2,00 5.000 5.100 5.100 5.100 12:25 734 37.434
BD2C9 1.470 0 1.470 1.470 1.470 1.470 12:02 2.000 29.400
A2E7 3.545 0 3.545 3.545 3.545 3.545 11:17 9.000 319.050







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.