Panel de Bonos 17/11
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AO20 3.606 -0,66 3.630 3.670 3.588 3.670 17:02 7.138.664 257.884.179
DICYD 126,750 -0,98 128,000 129,000 125,000 129,000 17:02 935.098 1.179.810
AY24D 96,250 -0,62 96,850 96,550 96,200 97,190 17:02 32.808.205 31.662.964
PARY 2.040 0 2.040 2.038 2.025 2.040 17:01 1.134.847 23.120.696
AY24 3.484 -0,74 3.510 3.518 3.472 3.518 17:01 34.526.418 1.206.905.738
DICAD 120,300 -0,78 121,250 121,250 119,400 122,000 17:01 2.161.483 2.595.990
AO20D 99,700 -0,35 100,050 101,000 99,600 101,000 17:01 5.038.494 5.029.305
A2E7D 85,500 -0,58 86,000 86,000 84,500 86,000 16:56 355.000 302.981
AA37 2.740 0,74 2.720 2.742 2.700 2.750 16:56 415.372 11.264.066
DICA 4.342 -1,54 4.410 4.410 4.311 4.430 16:55 813.223 35.326.092
TVPA 130,000 0 130,000 130,700 127,000 130,700 16:55 74.850 96.563
DICP 856,500 -0,87 864,000 858,000 850,000 860,000 16:54 5.749.423 49.081.939
AA37D 75,600 0,13 75,500 75,600 74,650 75,700 16:54 1.879.739 1.408.559
TJ20 116,000 0 116,000 117,000 116,000 117,000 16:53 34.799.989 40.375.216
AN18 3.798 -0,05 3.800 3.780 3.752 3.815 16:53 82.976 3.139.166
PBA25 94,500 -0,32 94,800 94,900 94,500 94,950 16:52 6.011.000 5.699.960
PR15 167,100 -0,95 168,700 168,700 166,950 169,800 16:52 5.117.886 8.624.293
PR13 419,000 -2,56 430,000 435,000 411,000 440,000 16:51 728.480 3.088.946
PUO19 880,000 -0,79 887,000 887,000 871,000 897,000 16:50 8.311 72.982
AM20 110,800 0,05 110,750 110,800 110,700 110,800 16:50 221.700 245.642
PARP 365,000 -1,32 369,900 364,900 364,900 365,000 16:49 16.500 60.214
DICY 4.545 -1,62 4.620 4.600 4.520 4.600 16:49 177.200 8.138.601
BPLD 2.150 -1,15 2.175 2.200 2.143 2.200 16:46 15.573 336.119
AA25 2.870 -1,03 2.900 2.895 2.849 2.895 16:45 76.920 2.216.386
DIA0D 116,500 0,43 116,000 115,500 115,500 116,500 16:44 7.609 8.834
AA19D 101,550 0,30 101,250 101,300 101,300 101,550 16:44 600.000 608.700
TVPP 2,450 1,24 2,420 2,450 2,450 2,480 16:41 4.187.769 102.618
PARAD 52,750 1,44 52,000 52,200 51,550 52,990 16:41 25.976 13.669
A2E2D 92,250 0,33 91,950 91,500 91,000 92,250 16:39 233.000 213.310
PARYD 56,350 0,18 56,250 56,000 56,000 56,350 16:38 50.123 28.116
A2E7 3.085 -0,96 3.115 3.100 3.059 3.105 16:34 1.211.000 37.050.405
A2E2 3.333 -0,06 3.335 3.320 3.305 3.333 16:34 50.000 1.659.910
TVPE 147,150 1,48 145,000 147,150 147,150 147,150 16:32 100.000 147.150
TVPY 145,000 0 145,000 145,000 145,000 145,000 16:30 1.000.000 1.450.000
AC17D 78,000 0,58 77,550 77,600 76,750 78,500 16:29 131.000 101.534
AC17 2.825 0,71 2.805 2.815 2.795 2.830 16:29 58.000 1.630.000
DIY0 4.530 -0,44 4.550 4.530 4.530 4.530 16:26 1.103 49.966
PARA 1.900 0,96 1.882 1.860 1.860 1.900 16:23 80.913 1.535.297
CO26D 84,000 -1,18 85,000 85,000 83,100 85,000 16:19 126.210 106.406
AA25D 79,500 0 79,500 79,250 79,250 79,800 16:10 531.948 424.040
BDC20 1.740 -1,14 1.760 1.745 1.735 1.745 16:07 440.000 7.652.090
CO26 3.030 -1,94 3.090 3.080 3.030 3.080 16:05 20.598 626.619
AA22 103,500 0 103,500 103,500 103,500 104,000 16:05 588.044 609.001
BPMD 1.724 0 1.724 1.724 1.724 1.724 15:52 744 12.827
TC21 157,000 0 157,000 156,000 156,000 157,000 15:50 72.364 113.276
CUAP 528,000 0 528,000 528,000 528,000 528,000 14:40 900 4.752
BDC19 590,000 -1,34 598,000 590,000 590,000 590,000 14:36 3.000 17.700
PBF23 3.100 -3,13 3.200 3.100 3.100 3.100 13:21 3.000 93.000
PMD18 229,000 1,33 226,000 229,000 229,000 229,000 12:10 17.700 40.533





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.