Panel de Bonos 12/11
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TVY0 133,000 2,31 130,000 130,000 130,000 133,000 16:24 164.058 213.478
TVPY 139,000 0 139,000 139,000 139,000 142,100 15:59 1.067.813 1.484.376
TVPP 2,380 -5,18 2,510 2,500 2,380 2,500 16:33 10.249.394 248.223
TVPA 127,000 -3,79 132,000 132,000 125,500 132,000 16:10 284.055 358.610
TC21 160,000 0 160,000 160,000 159,000 161,000 16:21 1.092.358 1.745.785
PUO19 877,500 0,29 875,000 875,000 875,000 880,500 16:54 273.784 2.408.221
PR15 169,400 -0,06 169,500 169,500 168,000 169,900 15:59 2.381.901 4.013.688
PR13 433,000 0 433,000 433,000 433,000 439,000 17:02 76.863 333.980
PBA25 95,950 0 95,950 96,000 95,700 96,000 17:02 14.716.000 14.095.775
PAY0 1.900 -2,56 1.950 1.960 1.900 1.960 16:32 3.791 72.629
PARYD 57,250 -0,78 57,700 58,000 57,250 58,200 16:25 69.078 40.060
PARY 2.060 0 2.060 2.090 2.060 2.090 14:08 8.081 167.918
PARP 370,000 -1,33 375,000 370,000 370,000 370,000 15:16 118.032 436.718
PARAD 53,000 -2,57 54,400 54,000 53,000 54,250 16:11 18.494 9.865
PARA 1.883 -1,41 1.910 1.930 1.880 1.930 17:01 27.035 516.128
PAP0 360,000 -4,00 375,000 360,000 360,000 360,000 11:09 7.500 27.000
PAA0 1.872 0 1.872 1.872 1.870 1.872 14:38 48.389 905.554
DIY0 4.550 -1,09 4.600 4.550 4.550 4.550 15:10 24.974 1.136.317
DICYD 129,850 -0,12 130,000 130,000 129,000 130,100 17:02 204.972 266.325
DICY 4.600 0 4.600 4.600 4.600 4.620 15:38 4.259 196.468
DICP 884,000 -0,34 887,000 880,000 880,000 889,000 17:01 2.086.028 18.388.732
DICAD 124,900 0 124,900 125,250 124,000 125,800 17:01 694.094 866.809
DICA 4.440 0,23 4.430 4.430 4.417 4.464 16:56 580.282 25.775.115
DIA0D 120,000 -0,41 120,500 120,500 120,000 120,500 16:34 10.983 13.228
DIA0 4.250 -1,85 4.330 4.300 4.250 4.300 16:50 15.211 650.611
CUAP 545,000 -0,91 550,000 545,000 545,000 545,000 15:13 29.800 162.410
CO26D 84,500 -0,29 84,750 85,300 84,500 85,300 15:34 50.577 42.822
CO26 3.020 0 3.020 3.005 3.005 3.020 13:09 5.000 150.850
CEDI 3.380 0 3.380 3.380 3.380 3.380 15:34 68.850 2.327.130
BPMD 1.730 0,17 1.727 1.750 1.730 1.750 16:26 1.672 28.940
BPLDD 61,880 -0,19 62,000 62,000 61,880 62,000 16:01 644 399
BPLD 2.210 -0,09 2.212 2.212 2.200 2.212 16:01 774 17.075
BDC20 1.750 -1,13 1.770 1.750 1.750 1.750 15:44 3.000 52.500
BD2C9 1.738 -0,11 1.740 1.730 1.730 1.738 12:35 21.000 364.900
AY24D 98,850 -0,15 99,000 99,600 98,500 99,600 17:01 10.425.643 10.307.080
AY24 3.514 -0,28 3.524 3.524 3.505 3.550 16:56 9.571.814 336.453.388
AO20D 100,500 0,10 100,400 100,000 100,000 100,500 17:02 1.209.239 1.213.613
AO20 3.573 0 3.573 3.610 3.555 3.610 17:02 686.345 24.496.097
AN18 3.715 -0,16 3.721 3.700 3.700 3.745 17:02 157.702 5.857.170
AM20 111,000 0,27 110,700 111,100 111,000 111,100 16:40 2.163.013 2.400.955
AC17D 78,700 -0,51 79,100 79,400 78,500 79,400 16:35 135.000 106.684
AC17 2.800 -0,36 2.810 2.800 2.780 2.810 16:56 117.000 3.273.700
AA46 2.880 0,17 2.875 2.880 2.880 2.880 12:48 150.000 4.320.000
AA37D 78,000 0,58 77,550 77,600 77,200 78,000 16:42 1.224.264 949.161
AA37 2.760 0 2.760 2.760 2.745 2.780 16:56 7.948.983 218.405.505
AA25D 80,800 -0,12 80,900 81,230 80,500 81,230 17:01 137.063 110.526
AA25 2.870 -0,42 2.882 2.882 2.860 2.882 16:52 87.675 2.511.983
AA22 104,900 0,38 104,500 106,000 104,900 106,000 13:14 14.865 15.607
A2E7D 87,000 -0,57 87,500 87,500 86,750 87,900 16:24 68.000 59.359
A2E7 3.080 -0,93 3.109 3.130 3.080 3.135 17:02 39.000 1.212.030
A2E2D 91,990 -1,09 93,000 93,000 91,990 93,270 16:42 328.000 302.231
A2E2 3.275 -1,36 3.320 3.299 3.275 3.300 16:33 247.000 8.099.765





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.