Panel de Bonos 21/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AY24D 99,070 0,07 99,000 99,000 98,750 99,750 17:02 10.640.469 10.545.868
PBA25 96,240 0,15 96,100 96,500 96,000 97,150 16:53 6.014.000 5.798.802
AA21D 90,800 -4,92 95,500 90,800 90,800 90,800 15:47 150.000 136.200
A2E2D 93,000 -1,06 94,000 93,740 93,000 93,740 16:54 58.000 54.045
DICP 921,000 -1,33 933,400 921,000 915,000 921,000 16:54 235.274 2.160.752
A2E7D 87,800 -0,23 88,000 88,100 87,800 88,100 16:16 52.000 45.739
AA26D 88,150 0,17 88,000 88,150 88,150 88,150 13:45 200.000 176.300
TO21 86,500 0,58 86,000 86,500 86,500 86,500 14:37 4.554 3.939
CO26D 86,480 0,56 86,000 86,600 86,000 86,600 16:40 96.916 83.739
DIP0 820,000 -1,44 832,000 820,000 820,000 820,000 11:23 58 476
AA37D 79,480 0,29 79,250 79,500 79,000 80,000 16:44 501.460 399.049
AA25D 79,750 0,63 79,250 80,000 79,000 80,000 16:47 160.511 127.813
AC17D 76,400 -0,84 77,050 77,050 75,900 77,050 15:18 38.000 28.994
AA46D 79,000 3,95 76,000 77,000 77,000 79,000 15:40 534.000 418.860
PUO19 712,000 -0,84 718,000 710,000 706,000 718,000 16:51 161.382 1.154.450
BDC19 648,000 -1,07 655,000 649,000 648,000 649,000 15:36 5.000 32.420
BPLDD 63,900 0,63 63,500 63,500 63,500 63,900 16:50 11.296 7.214
PARYD 59,530 -0,12 59,600 60,000 59,250 60,000 14:34 100.195 59.514
PARAD 55,500 -0,45 55,750 55,500 54,700 55,500 16:24 80.427 44.362
CUAP 495,000 0 495,000 496,000 495,000 496,000 16:02 24.797 122.747
DICY 4.600 0 4.600 4.630 4.550 4.650 15:50 28.348 1.303.641
PR13 444,900 0,68 441,900 441,900 441,900 444,900 16:47 151.476 671.231
DIY0 4.400 0 4.400 4.400 4.400 4.400 14:30 170 7.480
DICA 4.355 -0,57 4.380 4.380 4.341 4.400 17:01 2.070.751 90.401.029
DIA0 4.165 -0,12 4.170 4.170 4.165 4.170 16:44 6.129 255.427
AO20 3.830 -0,18 3.837 3.837 3.800 3.900 17:01 2.082.039 79.775.440
AY24 3.740 -0,27 3.750 3.779 3.731 3.779 17:01 10.028.599 375.461.607
PARP 366,000 0 366,000 362,000 362,000 366,000 15:30 4.570 16.602
A2E2 3.520 -0,40 3.534 3.520 3.520 3.531 16:34 54.000 1.903.730
CEDI 3.480 -0,57 3.500 3.480 3.480 3.480 16:30 366 12.737
PBF23 3.340 0 3.340 3.340 3.340 3.340 14:02 1.000 33.400
A2E7 3.325 -0,17 3.330 3.313 3.313 3.330 16:07 42.000 1.396.905
CO26 3.270 -0,91 3.300 3.300 3.270 3.300 16:17 26.436 867.678
AA26 3.246 1,76 3.190 3.246 3.246 3.246 14:40 150.000 4.869.000
AA25 3.011 0,37 3.000 3.040 3.000 3.040 16:43 116.345 3.505.889
AA37 3.014 0,80 2.990 3.012 2.990 3.030 16:55 425.897 12.811.347
AC17 2.908 -0,24 2.915 2.929 2.885 2.929 15:22 19.000 551.990
BPLE 2.900 -0,28 2.908 2.900 2.900 2.900 14:27 473 13.717
BPLD 2.430 0,58 2.416 2.430 2.430 2.430 16:01 8.148 197.996
NO20 230,000 -0,09 230,200 230,000 230,000 230,000 12:27 2.745.690 6.315.087
PARY 2.225 -1,11 2.250 2.260 2.225 2.270 15:02 6.698 150.171
PARA 2.080 -1,42 2.110 2.110 2.050 2.110 16:46 24.548 511.862
TVPP 2,180 -3,11 2,250 2,230 2,100 2,230 15:27 546.587 11.635
PAA0 2.010 0,60 1.998 2.000 2.000 2.010 14:25 1.517 30.484
PAY0 1.985 0,76 1.970 1.985 1.985 1.985 15:27 23.285 462.207
TVPY 185,000 -2,63 190,000 185,000 185,000 185,000 15:28 196.212 362.992
BPMD 1.900 1,06 1.880 1.880 1.880 1.900 12:53 10.000 189.193
BDC20 1.845 0,27 1.840 1.880 1.845 1.880 16:41 7.000 130.650
TVY0 184,000 1,15 181,900 182,000 182,000 184,000 12:43 5.000 9.150
TVPE 180,000 2,27 176,000 177,000 177,000 180,000 16:05 12.500 22.425
TC21 173,000 0,03 172,950 173,200 172,950 175,000 16:54 416.724 721.451
PR15 172,000 0 172,500 172,500 171,250 172,500 16:19 4.621.958 7.942.187
TVPA 159,000 0 159,000 158,000 156,000 159,000 14:20 103.468 163.394
BD2C9 1.240 -0,80 1.250 1.240 1.240 1.240 15:33 1.000 12.400
DICYD 122,250 -0,73 123,150 124,000 121,000 124,300 16:42 228.345 279.044
FORM3 1.140 -4,20 1.190 1.140 1.140 1.140 15:02 15.511 176.825
TJ20 116,600 0,34 116,200 117,000 116,000 117,000 16:51 15.548.389 18.127.555
DICAD 115,500 -0,56 116,150 117,000 115,000 117,000 16:56 1.123.752 1.300.071
DIA0D 111,000 0 111,000 111,000 111,000 111,000 14:26 980 1.088
AM20 112,750 2,50 110,000 111,200 111,000 112,800 16:48 276.852 311.444
AA22 103,500 0 103,500 103,500 103,500 103,500 15:53 50.000 51.750
AA19D 102,200 -0,15 102,350 102,250 102,200 102,250 16:25 1.778.000 1.817.655
AO20D 101,300 -0,05 101,350 102,250 101,000 102,250 17:01 1.387.795 1.406.294





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.