Panel de Bonos 17/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2 3.130 -2,19 3.200 3.150 3.130 3.150 16:35 3.000 94.100
A2E2D 47,000 0,43 46,800 47,000 45,000 47,000 16:35 372.000 174.365
A2E7 3.200 6,67 3.000 3.000 2.899 3.200 17:01 141.000 4.165.500
A2E7D 50,000 11,11 45,000 45,000 44,000 50,000 17:01 262.000 118.100
AA21D 91,000 -0,38 91,350 91,000 91,000 91,000 14:17 550.000 500.500
AA22 47,000 1,08 46,500 47,800 43,500 47,800 16:48 854.473 390.781
AA25 2.440 2,52 2.380 2.380 2.342 2.450 16:56 109.083 2.608.504
AA25D 36,000 0,14 35,950 36,500 36,000 37,500 17:01 159.042 57.745
AA26 2.623 -4,76 2.754 2.623 2.623 2.623 13:56 1.860.000 48.787.800
AA26D 47,000 -11,32 53,000 47,000 47,000 47,000 15:15 150.000 70.500
AA37 2.575 1,98 2.525 2.650 2.489 2.700 16:51 282.864 7.202.400
AA37D 38,500 0,65 38,250 40,160 38,250 40,160 17:01 656.263 253.581
AA46 2.777 -9,93 3.083 2.777 2.777 2.777 12:27 200.000 5.554.000
AA46D 44,660 -45,54 82,000 44,660 44,660 44,660 12:13 150.000 66.990
AC17 3.200 3,83 3.082 3.130 3.017 3.200 17:01 433.000 13.411.910
AC17D 47,250 0,53 47,000 47,000 46,750 47,500 16:35 1.245.000 586.696
AF20 2.350 -2,08 2.400 2.400 2.301 2.400 16:32 22.951 541.796
AM20 59,000 -1,67 60,000 60,000 57,000 60,000 16:49 35.550 20.707
AO20 2.630 2,37 2.569 2.550 2.550 2.733 17:01 1.850.495 49.004.707
AO20D 39,900 2,73 38,840 41,000 39,200 41,500 17:01 5.644.744 2.249.558
AY24 2.570 5,11 2.445 2.399 2.250 2.609 17:01 47.865.205 1.208.660.495
AY24D 38,670 4,51 37,000 38,000 37,000 38,700 17:01 41.076.253 15.656.110
BD2C9 1.039 9,95 945,000 1.039 1.039 1.039 11:12 1.000 10.390
BDC20 744,000 -2,11 760,000 750,000 742,500 750,000 16:25 18.000 133.875
BP21 2.730 9,97 2.482 2.730 2.730 2.730 17:05 100.000 2.730.000
BPLD 2.275 -3,19 2.350 2.200 2.200 2.280 15:35 4.900 110.225
BPLDD 34,500 4,55 33,000 35,000 34,500 35,000 15:07 10.110 3.488
BPLE 2.950 5,36 2.800 2.950 2.950 2.950 15:43 750 22.125
BPMD 1.690 0 1.690 1.680 1.680 1.690 14:02 2.300 38.770
CEDI 5.500 2,80 5.350 5.500 5.500 5.500 15:25 30.000 1.650.000
CO26 2.750 -3,51 2.850 2.850 2.750 2.870 16:27 54.000 1.529.495
CO26D 42,250 0,60 42,000 43,500 42,200 43,500 16:28 41.931 17.903
CUAP 400,000 0 400,000 400,000 400,000 400,000 13:54 750 3.000
DIA0 3.500 -7,89 3.800 3.470 3.465 3.500 16:53 1.940 67.538
DIA0D 54,000 7,14 50,400 54,000 54,000 54,000 14:28 5.000 2.700
DICA 3.825 3,35 3.701 3.650 3.637 3.900 17:01 1.375.987 52.354.527
DICAD 57,600 3,23 55,800 56,950 56,200 58,000 17:01 2.367.914 1.353.424
DICP 500,000 -2,87 514,800 510,000 500,000 510,000 16:54 118.412 595.402
DICY 4.834 3,96 4.650 4.650 4.620 4.850 17:01 331.013 15.885.515
DICYD 72,300 3,66 69,750 70,800 70,800 72,500 16:52 863.412 621.606
DIP0 460,000 0 460,000 460,000 460,000 460,000 15:19 24.400 112.240
DIY0 5.000 0 5.000 5.000 5.000 5.000 15:10 3.108 155.400
FORM3 1.150 0 1.150 1.150 1.150 1.150 11:29 11.656 134.044
NO20 153,000 -1,29 155,000 153,000 153,000 153,000 13:12 12.000 18.360
PAA0 2.220 -6,68 2.379 2.370 2.220 2.370 14:00 200 4.590
PAP0 248,000 1,22 245,000 248,000 248,000 248,000 11:36 37 92
PARA 2.520 0,44 2.509 2.525 2.440 2.530 16:39 51.456 1.279.867
PARAD 37,600 0,94 37,250 37,250 37,250 38,000 16:35 7.098 2.658
PARP 270,000 -6,90 290,000 270,000 270,000 270,000 14:02 1.036.000 2.797.200
PARY 2.900 -0,34 2.910 2.900 2.750 2.912 16:42 575.198 16.612.106
PARYD 43,500 2,11 42,600 43,000 43,000 44,000 16:12 338.135 147.926
PAY0 2.680 -0,37 2.690 2.680 2.680 2.680 13:07 20 536
PBA25 35,500 0 35,500 35,500 35,000 36,500 17:01 74.548.000 26.427.742
PBF23 2.590 -0,77 2.610 2.590 2.590 2.590 14:25 15.000 388.500
PR13 241,000 -1,63 245,000 249,000 241,000 260,000 16:54 1.053.244 2.654.547
PR15 89,000 2,77 86,600 85,000 85,000 89,100 17:01 6.864.317 5.957.615
PUO19 328,000 0,92 325,000 325,000 316,500 329,000 16:46 140.553 457.342
TC21 96,000 0 96,000 95,000 95,000 96,000 16:33 104.402 99.366
TJ20 54,000 -1,82 55,000 56,000 53,050 58,000 17:01 160.065.779 87.115.121
TO21 69,000 -1,43 70,000 69,000 69,000 69,000 14:37 100 69
TVPA 90,500 9,04 83,000 79,000 79,000 90,500 15:28 287.034 242.831
TVPE 180,000 -5,26 190,000 180,000 180,000 180,000 15:58 5.000 9.000
TVPP 1,700 0 1,700 1,750 1,650 1,750 16:16 306.369 5.218
TVPY 95,000 -32,86 141,500 141,000 95,000 141,000 16:52 87.090 112.951
TVY0 174,000 0 174,000 174,000 174,000 174,000 15:15 140.796 244.985







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.