Panel de Bonos 21/03
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2 3.605 0,57 3.585 3.560 3.560 3.614 16:14 90.000 3.241.470
A2E2D 88,850 0,97 88,000 87,500 87,500 89,000 16:39 783.000 690.500
A2E7 3.420 0,59 3.400 3.400 3.400 3.420 16:16 158.000 5.380.150
A2E7D 83,900 -0,12 84,000 83,000 82,990 84,000 16:12 205.000 171.492
AA19D 102,800 0 102,800 102,800 102,800 102,800 16:02 2.150.000 2.210.200
AA21D 95,850 5,56 90,800 95,850 95,850 95,850 16:01 150.000 143.775
AA22 109,400 -0,55 110,000 110,000 109,400 110,000 14:37 158.565 173.890
AA25 3.065 0,82 3.040 3.040 3.027 3.100 17:03 243.979 7.481.859
AA25D 74,800 0,20 74,650 73,700 73,700 75,500 16:44 915.493 682.039
AA26 3.600 0 3.600 3.600 3.600 3.600 11:21 150.000 5.400.000
AA26D 89,800 1,58 88,400 89,800 89,800 89,800 16:04 150.000 134.700
AA37 3.070 0,82 3.045 3.065 3.050 3.080 16:51 350.081 10.736.296
AA37D 75,300 0,60 74,850 74,250 74,050 75,750 16:41 791.418 590.194
AA46D 84,000 2,31 82,100 84,000 84,000 84,000 15:25 150.000 126.000
AC17 3.175 1,44 3.130 3.130 3.130 3.175 15:59 2.122.000 66.837.375
AC17D 76,750 -0,45 77,100 76,000 76,000 78,000 16:50 2.431.000 1.869.113
AM20 102,000 -1,21 103,250 103,250 102,000 103,250 13:20 187.850 193.797
AO20 4.030 0,50 4.010 4.050 4.010 4.070 17:03 3.534.760 143.068.535
AO20D 98,820 0,12 98,700 98,500 98,000 99,890 16:54 10.342.076 10.198.576
AY24 3.892 0,78 3.862 3.900 3.880 3.920 17:03 28.373.004 1.105.393.358
AY24D 95,250 -0,04 95,290 94,970 94,100 95,900 17:03 34.954.035 33.230.560
BDC20 1.355 0,37 1.350 1.355 1.355 1.355 16:02 43.000 582.650
BPLD 2.520 1,20 2.490 2.520 2.520 2.550 16:53 40.870 1.030.034
BPLDD 61,900 -0,16 62,000 61,900 61,900 61,900 16:48 12.197 7.550
BPMD 2.112 5,60 2.000 2.112 2.112 2.112 15:16 2.144 45.281
CEDI 3.900 2,47 3.806 3.900 3.870 3.900 14:04 781 30.405
CO26 3.290 0,92 3.270 3.275 3.275 3.300 15:18 41.559 1.367.044
CO26D 80,700 1,51 79,500 80,740 80,100 80,750 16:39 99.546 80.105
CUAP 538,000 0 538,000 534,000 534,000 538,000 16:47 31.513 168.559
DIA0 4.280 0,94 4.240 4.220 4.220 4.280 16:03 5.345 227.677
DIA0D 104,900 0,67 104,200 102,800 102,800 104,900 15:52 7.555 7.920
DICA 4.405 0,25 4.394 4.393 4.393 4.440 17:03 1.132.047 50.092.503
DICAD 108,250 0,09 108,150 107,300 106,700 109,300 17:03 6.652.461 7.197.066
DICP 990,000 0,20 988,000 980,000 980,000 990,000 16:49 11.772.605 116.276.837
DICY 4.955 1,43 4.885 4.885 4.885 4.960 15:36 6.363 311.799
DICYD 120,800 0,21 120,550 120,550 118,500 121,500 17:03 355.549 428.996
DIP0 900,000 0 900,000 900,000 900,000 900,000 14:42 50.199 451.791
DIY0 4.750 -0,52 4.775 4.750 4.750 4.750 15:03 5.000 237.500
NO20 236,000 0 236,000 236,000 236,000 236,000 16:52 4.237 9.999
PAA0 2.052 0,10 2.050 2.050 2.050 2.052 13:35 18.724 384.207
PAP0 345,000 0 345,000 345,000 345,000 345,000 16:27 237 818
PARA 2.155 2,13 2.110 2.150 2.145 2.200 16:29 357.097 7.692.841
PARAD 53,100 1,63 52,250 52,400 52,250 53,200 16:48 406.065 214.024
PARP 395,000 0,03 394,900 390,000 390,000 400,000 16:05 133.636 530.897
PARY 2.415 0,21 2.410 2.450 2.415 2.450 16:48 876.805 21.233.862
PARYD 59,750 0,84 59,250 59,000 58,750 60,000 16:52 344.239 204.386
PBA25 98,800 -0,20 99,000 99,100 98,500 99,200 16:22 10.824.000 10.710.195
PBF23 3.450 1,47 3.400 3.400 3.400 3.450 17:04 38.000 1.299.100
PR13 465,000 1,06 460,100 455,000 450,000 467,000 16:43 3.717.795 17.125.216
PR15 178,100 -0,78 179,500 179,000 178,100 180,000 16:49 5.801.506 10.364.601
PUO19 774,000 3,06 751,000 760,000 760,000 774,000 16:23 4.533 35.066
TC21 187,500 -0,08 187,650 187,500 187,200 187,700 17:03 1.313.934 2.463.525
TJ20 113,500 0,40 113,050 113,100 113,100 114,000 16:52 5.425.694 6.158.421
TVPA 143,000 -2,72 147,000 146,000 143,000 146,000 17:03 236.002 342.035
TVPE 184,000 2,22 180,000 185,000 184,000 185,000 13:31 112.335 207.738
TVPP 1,850 -1,07 1,870 1,850 1,850 1,850 16:55 257.054 4.756
TVPY 170,000 0 170,000 170,000 170,000 170,000 15:49 311.843 530.133





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.