Panel de Bonos 20/11
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2 3.278 -1,67 3.333 3.330 3.278 3.330 16:08 337.000 11.119.225
A2E2D 90,500 -1,90 92,250 91,500 90,500 91,500 16:08 259.000 235.560
A2E7 3.030 -1,78 3.085 3.075 3.000 3.075 16:13 386.000 11.696.130
A2E7D 83,510 -2,33 85,500 85,000 83,000 85,000 16:05 354.000 295.525
AA19D 101,350 -0,20 101,550 101,350 101,350 101,350 15:58 500.000 506.750
AA22 105,000 1,45 103,500 104,750 104,250 105,000 14:53 56.800 59.562
AA25 2.800 -2,44 2.870 2.850 2.800 2.850 16:06 315.117 8.880.390
AA25D 77,750 -2,20 79,500 79,500 77,000 79,500 16:08 742.502 575.430
AA37 2.660 -2,92 2.740 2.730 2.645 2.750 16:10 284.347 7.583.277
AA37D 73,100 -3,31 75,600 75,000 72,750 75,000 16:13 522.389 383.886
AC17 2.745 -2,83 2.825 2.789 2.737 2.789 15:46 530.000 14.550.945
AC17D 75,750 -2,88 78,000 76,000 75,200 76,000 15:55 223.000 168.834
AM20 111,200 0,36 110,800 110,000 110,000 111,200 15:36 56.129 61.875
AN18 3.790 -0,21 3.798 3.800 3.790 3.810 16:06 130.736 4.967.341
AO20 3.605 -0,03 3.606 3.620 3.586 3.620 16:06 2.241.092 80.755.134
AO20D 99,150 -0,55 99,700 100,000 98,800 100,000 16:09 2.981.704 2.952.495
AY24 3.452 -0,92 3.484 3.500 3.445 3.500 16:13 30.310.541 1.047.930.100
AY24D 95,100 -1,19 96,250 95,950 94,850 95,950 16:12 17.267.669 16.418.010
BDC19 590,000 0 590,000 590,000 590,000 590,000 11:43 11.000 64.900
BDC20 1.770 1,72 1.740 1.750 1.750 1.770 15:13 49.000 866.700
BPLD 2.120 -1,40 2.150 2.145 2.110 2.150 15:42 25.544 547.087
BPLDD 60,000 -2,44 61,500 61,000 60,000 61,000 12:37 2.660 1.619
BPMD - - 1.724 - - - 10:00 - -
CO26 3.055 0,83 3.030 3.070 3.055 3.070 16:12 5.900 180.545
CO26D 84,000 0 84,000 84,250 84,000 84,500 16:12 47.138 39.764
CUAP - - 528,000 - - - 10:00 - -
DIA0 4.200 -0,47 4.220 4.200 4.200 4.200 12:23 321 13.482
DIA0D 114,000 -2,15 116,500 115,000 113,500 115,000 15:08 8.778 9.993
DICA 4.265 -1,77 4.342 4.342 4.265 4.342 15:37 580.166 24.829.477
DICAD 117,400 -2,41 120,300 119,950 117,100 119,950 15:38 1.708.360 2.008.547
DICP 859,000 0,29 856,500 858,000 857,000 863,000 16:10 975.734 8.377.201
DICY 4.500 -0,99 4.545 4.545 4.500 4.545 16:10 134.870 6.081.273
DICYD 124,000 -2,17 126,750 128,000 123,750 128,000 16:03 1.000.103 1.240.172
DIY0 - - 4.530 - - - 10:00 - -
PAA0 1.872 0 1.872 1.872 1.872 1.872 15:34 114 2.134
PAP0 360,000 0 360,000 355,000 355,000 360,000 13:09 45.000 160.928
PARA 1.865 -1,84 1.900 1.875 1.840 1.880 16:01 107.921 1.996.617
PARAD 51,000 -3,32 52,750 52,750 50,350 52,750 15:57 97.694 49.611
PARP 360,000 -1,37 365,000 360,000 360,000 360,000 15:26 1.450 5.220
PARY 2.010 -1,47 2.040 2.000 2.000 2.025 15:32 66.050 1.334.775
PARYD 54,750 -2,84 56,350 54,750 54,750 54,750 14:05 5.000 2.738
PAY0 1.870 -2,60 1.920 1.870 1.870 1.870 14:43 469 8.770
PBA25 93,900 -0,63 94,500 94,900 93,750 95,100 15:58 5.036.000 4.736.668
PBF23 3.100 0 3.100 3.100 3.100 3.100 15:36 12.000 372.000
PMD18 - - 229,000 - - - 10:00 - -
PR13 416,600 -0,57 419,000 415,000 410,000 417,500 15:58 392.939 1.631.176
PR15 167,800 0,42 167,100 167,100 167,100 168,000 16:11 7.124.903 11.947.688
PUO19 880,000 0 880,000 890,000 880,000 890,000 15:01 3.779 33.406
TC21 157,000 0 157,000 159,000 156,000 159,000 15:55 456.291 712.845
TJ20 116,000 0 116,000 117,700 116,000 117,700 15:46 7.940.874 9.267.396
TVPA 129,900 -0,08 130,000 129,000 128,000 129,900 16:05 379.151 487.789
TVPE - - 147,150 - - - 10:00 - -
TVPP - - 2,450 - - - 10:00 - -
TVPY - - 145,000 - - - 10:00 - -





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.