Panel de Bonos 06/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2 5.920 0,34 5.900 5.905 5.905 5.920 12:16 10.000 590.650
A2E2D 50,000 0,81 49,600 49,500 49,400 50,060 16:55 210.000 104.910
A2E7 5.699 -0,02 5.700 5.699 5.699 5.699 12:24 1.000 56.990
A2E7D 47,510 -2,04 48,500 47,500 47,000 47,510 16:44 21.000 9.885
AA22 101,250 -0,93 102,200 102,000 101,000 102,000 12:30 26.759 27.047
AA25 5.575 1,36 5.500 5.550 5.511 5.585 12:30 999 55.541
AA25D 46,300 -0,43 46,500 46,030 46,010 46,500 12:20 37.490 17.302
AA26 5.451 14,10 4.778 5.451 5.451 5.451 15:43 380.000 20.713.800
AA37 5.560 0,91 5.510 5.510 5.500 5.620 12:30 804.116 44.362.619
AA37D 46,450 -0,32 46,600 46,500 45,810 46,500 12:26 63.407 29.376
AC17 5.595 1,45 5.515 5.515 5.515 5.595 12:22 95.000 5.277.650
AC17D 46,650 -0,74 47,000 46,300 46,300 46,700 12:18 43.000 19.962
AF20 5.910 0,08 5.905 5.895 5.895 5.990 12:28 10.573 626.386
AF20D 50,550 0 50,550 50,800 50,550 50,800 11:13 6.059 3.074
AO20 5.995 0,17 5.985 6.000 5.920 6.050 12:27 1.005.524 60.219.998
AO20D 50,450 -0,32 50,610 50,600 50,000 50,600 12:27 1.019.330 509.955
AY24 5.015 0,38 4.996 4.999 4.975 5.040 12:30 9.244.807 462.415.049
AY24D 42,220 -0,98 42,640 42,850 41,100 42,850 12:30 8.836.536 3.720.396
BPLD 6.150 0 6.150 6.151 6.150 6.151 12:08 879 54.063
BPLDD 43,500 0 43,500 43,500 43,500 43,500 14:38 900 392
BPLE 4.850 1,04 4.800 4.850 4.850 4.850 14:00 7.872 381.792
CEDI 11.450 3,15 11.100 11.200 11.200 11.450 12:09 15.300 1.750.350
CO26 6.656 0,08 6.650 6.795 6.656 6.795 12:23 6.821 461.674
CO26D 58,000 3,57 56,000 57,000 57,000 58,000 12:22 8.650 4.992
CUAP 1.273 -3,56 1.320 1.273 1.273 1.273 11:00 339 4.315
DIA0 8.570 -0,12 8.580 8.888 8.570 8.888 11:54 19.803 1.697.127
DIA0D 73,000 1,39 72,000 73,000 73,000 73,000 16:54 2.920 2.132
DICA 8.573 -0,25 8.595 8.700 8.500 8.700 12:30 322.190 27.656.650
DICAD 72,500 -1,83 73,850 73,700 72,000 73,700 12:30 284.687 207.129
DICP 2.000 0,76 1.985 2.000 1.981 2.000 12:30 624.507 12.442.652
DICY 9.000 0 9.000 8.990 8.990 9.000 11:41 8.001 719.990
DICYD 76,700 -0,38 76,990 76,000 76,000 76,700 15:14 17.664 13.443
FORM3 1.215 5,65 1.150 1.180 1.180 1.215 16:01 100 1.198
NO20 49,650 0,02 49,640 49,650 49,650 49,650 11:03 211 105
PAA0 5.200 0 5.200 5.200 5.100 5.200 12:29 11.000 567.901
PARA 5.330 0 5.330 5.380 5.310 5.400 12:27 15.599 834.064
PARAD 44,610 -1,72 45,390 45,000 44,610 45,000 12:19 4.525 2.033
PARP 885,000 0,45 881,000 885,000 882,000 900,000 12:28 64.568 573.090
PARY 5.475 1,39 5.400 5.350 5.350 5.500 12:29 49.074 2.681.596
PARYD 46,000 0 46,000 45,500 45,500 46,000 12:17 915 421
PAY0 4.930 0 4.930 4.930 4.930 4.930 13:14 1.059 52.209
PBA25 93,800 0,33 93,490 90,060 90,060 94,500 12:30 4.099.000 3.850.316
PBF23 4.500 0 4.500 4.500 4.500 4.500 12:07 2.000 90.000
PBY22 103,000 0 103,000 103,000 102,500 103,500 12:26 462.000 475.492
PR13 703,900 1,28 695,000 700,000 695,100 704,900 12:14 652.320 4.565.754
PR15 122,000 0 122,000 121,000 120,500 122,000 12:30 2.073.898 2.522.348
TB21 99,990 0,19 99,800 99,800 99,800 100,000 12:29 643.536 642.575
TC21 373,000 -0,27 374,000 375,000 371,000 375,000 12:29 1.268.648 4.732.215
TD21 97,000 0,52 96,500 97,000 97,000 97,000 11:20 5.000.800 4.850.776
TO21 88,500 0,44 88,110 88,100 88,100 88,900 12:29 1.503.752 1.326.743
TO23 62,000 0,16 61,900 62,490 62,000 62,500 12:24 477.715 296.347
TO26 45,000 0,22 44,900 45,000 44,950 45,500 12:22 129.169.454 58.483.919
TV21 7.400 -5,13 7.800 7.600 7.400 7.600 11:15 389 29.386
TVPA 89,000 -1,11 90,000 89,000 89,000 89,000 11:52 1.500 1.335
TVPE 110,000 -2,65 113,000 110,000 110,000 110,000 11:00 1.000 1.100
TVPP 2,050 -3,76 2,130 2,130 2,000 2,130 12:28 47.757.568 968.580
TVPY 106,000 -2,75 109,000 106,000 106,000 106,000 11:04 2.612 2.769
TVY0 112,000 4,67 107,000 112,000 109,000 112,000 16:13 22.530 25.104
TX21 117,750 -0,13 117,900 120,000 117,600 120,000 12:29 20.880.268 24.611.493
TX22 113,500 0,58 112,850 113,000 113,000 113,500 12:14 16.490.916 18.670.182
TX23 110,600 0,55 110,000 111,000 109,750 111,000 12:29 71.469.581 78.923.913
TX24 105,300 0,96 104,300 105,000 103,850 105,500 12:30 46.264.783 48.478.886







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.