Panel de Bonos 19/05
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2 3.670 -0,26 3.680 3.670 3.670 3.670 15:18 4.000 146.800
A2E2D 78,910 -3,18 81,500 81,000 78,910 81,000 17:02 28.000 22.542
A2E7 3.415 -1,30 3.460 3.460 3.400 3.460 16:20 14.000 481.850
A2E7D 75,350 -1,05 76,150 77,000 75,350 77,000 16:20 185.000 140.468
AA21 3.717 0,27 3.707 3.739 3.717 3.739 16:35 3.155.000 117.611.250
AA21D 85,000 2,16 83,200 85,000 85,000 85,000 14:52 250.000 212.500
AA22 94,000 0 94,000 95,000 94,000 95,000 14:02 11.000 10.350
AA25 2.961 -1,30 3.000 3.000 2.950 3.010 16:56 32.275 965.146
AA25D 65,200 -1,21 66,000 66,010 65,010 66,400 16:56 251.597 165.067
AA26D 78,500 0,77 77,900 78,500 78,500 78,500 11:42 150.000 117.750
AA37 3.030 -0,83 3.056 3.100 3.026 3.100 17:02 81.059 2.468.634
AA37D 66,500 -1,92 67,800 68,250 66,500 68,250 16:52 401.740 271.395
AA46 3.201 16,75 2.741 3.201 3.201 3.201 16:52 750.000 24.003.750
AA46D 71,310 -1,64 72,500 71,310 71,310 71,310 15:09 500.000 356.550
AC17 3.200 -0,62 3.220 3.240 3.185 3.240 15:53 71.000 2.272.200
AC17D 70,400 -1,54 71,500 71,300 70,300 71,300 16:28 352.000 248.361
AM20 106,500 1,43 105,000 105,000 105,000 106,550 16:50 52.106 55.442
AO20 4.080 -0,05 4.082 4.082 4.068 4.120 17:02 1.015.559 41.398.162
AO20D 90,000 -0,61 90,550 91,000 89,700 91,000 17:02 4.394.582 3.956.285
AY24 3.055 -1,45 3.100 3.139 3.050 3.139 17:02 23.471.935 722.393.309
AY24D 67,200 -2,61 69,000 69,000 67,100 69,000 17:02 23.973.177 16.259.891
BD2C9 1.492 0 1.492 1.492 1.492 1.492 14:17 2.000 29.840
BDC19 762,000 0,26 760,000 762,000 762,000 762,000 12:07 1.000 7.620
BDC20 1.475 0,68 1.465 1.450 1.450 1.480 17:02 200.000 2.954.500
BPLD 2.575 -0,96 2.600 2.600 2.575 2.600 16:43 3.129 80.824
BPLDD 57,000 -1,04 57,600 57,500 57,000 57,500 16:43 29.323 16.769
BPLE 2.800 0 2.800 2.800 2.800 2.800 14:02 8 224
BPMD 1.450 -0,68 1.460 1.460 1.450 1.460 15:57 4.934 71.611
CEDI 4.200 0 4.200 4.200 4.200 4.200 12:59 100 4.200
CO26 3.298 0,86 3.270 3.250 3.250 3.298 17:02 9.047 296.908
CO26D 72,400 -0,48 72,750 73,000 71,500 73,000 16:54 199.426 143.784
CUAP 410,000 1,23 405,000 410,000 410,000 410,000 12:54 500 2.050
DIA0 4.334 0,30 4.321 4.335 4.326 4.335 16:09 18.338 794.913
DIA0D 95,600 -0,26 95,850 95,850 95,300 96,000 16:08 21.810 20.848
DICA 4.655 -0,74 4.689 4.700 4.630 4.700 16:56 176.755 8.225.945
DICAD 102,350 -1,21 103,600 103,650 102,100 104,000 16:56 827.468 851.041
DICP 780,000 1,96 765,000 765,000 765,000 780,000 16:55 8.895.133 68.317.560
DICY 5.031 -0,58 5.060 5.050 5.031 5.100 16:47 63.564 3.198.287
DICYD 111,000 -1,38 112,550 112,250 111,000 112,250 16:50 171.080 191.458
DIY0 4.800 0 4.800 4.800 4.800 4.800 11:26 2.221 106.608
NO20 207,000 -1,43 210,000 207,000 207,000 207,000 16:37 5.401 11.180
PAA0 2.220 0,91 2.200 2.200 2.200 2.220 17:02 1.000 22.120
PAP0 248,000 -26,98 339,618 248,000 248,000 248,000 12:42 2.000 4.960
PARA 2.351 0,04 2.350 2.340 2.335 2.351 16:53 49.318 1.154.160
PARAD 51,500 -0,96 52,000 51,500 51,500 51,500 16:08 2.176 1.121
PARP 258,000 -0,39 259,000 256,000 256,000 259,000 16:12 841.944 2.174.316
PARY 2.475 -0,20 2.480 2.460 2.460 2.475 13:20 1.600 39.480
PARYD 55,100 -0,54 55,400 54,900 54,800 55,100 16:49 599.945 329.079
PAY0 2.350 2,17 2.300 2.350 2.350 2.350 16:03 5.000 117.500
PBA25 81,000 -0,31 81,250 81,250 80,800 81,250 16:47 2.510.000 2.032.413
PBF23 3.350 1,58 3.298 3.350 3.350 3.350 16:09 1.000 33.500
PR13 360,000 -3,74 374,000 374,000 354,000 375,700 16:53 1.465.813 5.265.793
PR15 151,500 0 151,500 151,100 150,600 153,000 17:02 4.347.964 6.607.889
PUO19 550,000 -0,90 555,000 554,800 550,000 554,800 16:01 74.353 412.339
TC21 151,450 0,97 150,000 150,000 150,000 151,500 15:16 601.110 907.945
TJ20 114,400 0,35 114,000 114,400 114,400 114,750 15:41 294.650 337.298
TO21 82,000 0 82,000 82,000 82,000 82,000 11:50 670 549
TVPA 127,000 -1,55 129,000 120,000 118,200 127,000 16:28 281.495 347.867
TVPE 157,000 1,29 155,000 157,000 157,000 157,000 12:06 4.200 6.594
TVPP 1,800 -1,10 1,820 1,800 1,780 1,820 16:28 2.544.672 45.748
TVPY 142,100 1,50 140,000 140,000 140,000 142,100 16:34 38.105 53.356
TVY0 145,000 0 145,000 145,000 145,000 145,000 16:39 150.000 217.500







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.