Panel de Bonos 26/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2 4.120 1,48 4.060 4.060 4.050 4.130 16:47 51.000 2.092.785
A2E2D 50,000 0 50,000 49,900 49,600 50,500 14:56 114.000 57.055
A2E7 3.800 -2,06 3.880 3.880 3.705 3.880 17:01 37.000 1.389.150
A2E7D 45,500 -3,70 47,250 47,250 45,000 47,950 16:35 610.000 279.916
A2M2 202,100 -0,93 204,000 207,950 200,000 209,000 17:01 23.085.793 47.091.409
AA21 4.190 13,40 3.695 4.190 4.190 4.190 17:01 700.000 29.330.000
AA21D 52,000 4,63 49,700 52,000 52,000 52,000 14:53 300.000 156.000
AA22 70,000 0 70,000 70,700 70,000 70,700 16:00 280.626 197.876
AA25 3.400 0,29 3.390 3.390 3.390 3.449 17:01 160.301 5.453.937
AA25D 41,190 0 41,190 42,000 41,190 42,000 16:53 26.640 11.088
AA26 4.175 11,33 3.750 4.150 4.150 4.175 16:14 350.000 14.562.500
AA26D 51,500 3,00 50,000 51,500 51,500 51,500 12:10 150.000 77.250
AA37 3.490 -3,06 3.600 3.610 3.420 3.615 16:56 208.865 7.374.857
AA37D 42,600 -3,40 44,100 44,100 41,500 44,100 16:53 1.042.861 444.899
AA46 3.150 -3,52 3.265 3.150 3.150 3.150 16:54 150.000 4.725.000
AA46D 48,000 6,08 45,250 48,000 48,000 48,000 12:57 300.000 144.000
AC17 3.670 -3,42 3.800 3.800 3.650 3.820 16:52 424.000 15.738.490
AC17D 44,800 -3,66 46,500 47,000 44,700 47,000 16:54 1.139.000 514.608
AF20 5.350 1,90 5.250 5.310 5.271 5.400 17:01 10.014.657 534.484.931
AF20D 65,300 0,12 65,220 65,450 64,500 66,520 17:01 1.020.989 666.989
AM20 103,500 -0,24 103,750 103,900 103,500 105,000 16:52 843.156 876.623
AO20 3.880 -0,05 3.882 3.885 3.830 3.920 16:53 1.337.745 51.864.827
AO20D 47,120 -0,59 47,400 47,560 46,750 47,830 16:55 3.491.499 1.650.343
AY24 3.340 -1,33 3.385 3.388 3.330 3.405 17:01 45.457.304 1.536.282.517
AY24D 40,800 -1,69 41,500 41,600 40,700 41,900 17:01 28.704.847 11.871.503
BD2C9 1.010 -1,66 1.027 1.080 1.010 1.080 16:20 18.000 188.970
BDC20 1.067 -0,28 1.067 1.064 1.064 1.064 12:06 3.000 31.920
BP28 3.900 14,71 3.400 3.900 3.900 3.900 16:34 100.000 3.900.000
BPLD 3.252 -1,58 3.252 3.251 3.100 3.251 17:01 4.105 131.414
BPLDD 38,350 0,92 38,000 39,900 38,350 39,900 13:54 15.231 5.996
BPLE 2.900 3,02 2.815 2.900 2.900 2.900 14:18 100 2.900
BPMD 1.245 -0,40 1.250 1.245 1.245 1.245 15:50 5.000 62.250
CEDI 7.120 1,71 7.000 7.120 7.120 7.120 13:54 100 7.120
CO26 4.535 0,22 4.525 4.500 4.400 4.600 16:05 32.966 1.481.860
CO26D 54,000 -3,57 56,000 55,000 54,000 56,000 16:40 97.913 53.863
CUAP 770,000 0 770,000 770,000 770,000 770,000 16:22 11.475 88.358
DIA0 5.099 1,98 5.000 5.000 5.000 5.100 13:59 1.057 53.507
DIA0D 60,000 3,33 60,000 60,500 60,500 62,000 16:42 103 64
DICA 5.443 -1,39 5.520 5.520 5.407 5.520 17:01 304.580 16.595.320
DICAD 66,500 -1,63 67,600 66,850 66,000 68,000 17:01 876.446 582.959
DICP 1.200 3,00 1.165 1.170 1.170 1.200 16:54 3.788.624 45.257.097
DICY 6.600 -2,44 6.765 6.720 6.500 6.850 16:52 45.688 3.011.682
DICYD 80,100 -3,49 83,000 83,300 80,000 84,000 16:52 398.225 329.702
DIP0 966,000 -1,43 980,000 964,000 964,000 966,000 16:15 150.000 1.448.000
DIY0 6.000 3,81 5.780 6.000 6.000 6.000 12:54 50 3.000
FORM3 1.300 4,00 1.250 1.300 1.300 1.300 11:48 500 6.500
NO20 152,000 -5,00 160,000 152,000 152,000 152,000 16:10 175.488 266.742
PAA0 3.200 0 3.200 3.216 3.200 3.216 16:33 29.000 928.640
PAP0 380,000 13,16 380,000 430,000 430,000 430,000 13:20 26 112
PARA 3.350 -1,33 3.395 3.400 3.325 3.400 15:32 96.923 3.248.196
PARAD 40,750 -1,50 41,370 41,800 40,750 41,800 14:46 80.635 32.921
PARP 540,000 0,93 535,000 535,000 535,000 540,000 16:22 13.500 72.425
PARY 3.700 0,14 3.695 3.600 3.600 3.750 17:01 85.775 3.175.614
PARYD 45,250 1,00 44,800 44,950 44,600 45,950 16:30 609.284 276.275
PAY0 3.350 1,48 3.301 3.300 3.300 3.385 16:14 2.260 74.793
PBA25 59,200 -2,47 60,700 59,110 59,110 60,350 16:25 2.449.000 1.467.599
PBF23 3.400 3,03 3.300 3.400 3.400 3.400 15:20 35.000 1.190.000
PR13 480,000 0,42 478,000 478,000 470,000 480,000 17:01 355.027 1.687.545
PR15 111,400 -1,15 112,700 112,000 108,000 113,000 16:56 4.877.041 5.420.114
TC20 239,100 1,53 235,500 236,000 236,000 241,950 17:01 214.276.426 512.480.552
TC20D 3,000 -3,67 3,000 2,890 2,890 2,890 14:27 42.408 1.226
TC21 231,200 1,40 228,000 228,000 228,000 234,450 16:56 53.957.986 124.378.939
TJ20 78,500 0,96 77,750 77,800 76,500 80,000 17:01 87.247.358 67.970.530
TO21 55,750 0,45 55,500 57,500 55,300 57,650 16:48 24.424.746 13.599.378
TO26 43,000 0,94 42,600 43,000 43,000 43,000 15:15 47.787 20.548
TVPA 80,000 -3,61 83,000 84,000 80,000 84,000 16:51 316.896 260.624
TVPE 180,000 0,56 179,000 180,000 180,000 180,000 11:06 300 540
TVPP 3,000 -4,76 3,150 3,200 3,000 3,200 17:01 2.838.346 85.852
TVPY 163,000 -2,98 168,000 163,000 163,000 163,000 16:39 19.390 31.606
TVY0 165,500 -0,24 165,900 165,500 165,500 165,500 14:26 142 235







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.