Panel de Bonos 14/11
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2 3.200 -2,30 3.276 3.275 3.200 3.275 16:40 30.000 974.905
A2E2D 44,750 1,70 44,000 44,000 44,000 44,750 15:13 43.000 18.975
A2E7 3.060 2,34 2.990 3.001 3.001 3.062 16:48 70.000 2.132.750
A2E7D 42,250 1,20 41,750 42,600 42,000 42,800 16:29 388.000 165.112
AA22 48,500 0 48,500 48,500 48,500 48,500 14:02 1.300 631
AA25 2.520 0,40 2.510 2.512 2.509 2.570 17:01 248.450 6.339.710
AA25D 35,700 0,56 35,500 36,000 35,300 36,250 16:41 415.056 147.734
AA26 2.990 -14,12 3.482 3.030 2.990 3.030 15:30 1.700.000 51.430.000
AA37 2.715 0,74 2.695 2.690 2.690 2.735 17:01 270.522 7.336.392
AA37D 38,200 1,19 37,750 38,250 37,550 38,300 16:47 294.765 111.487
AC17 3.185 2,15 3.118 3.130 3.130 3.200 16:53 1.059.000 33.683.245
AC17D 44,250 0,57 44,000 44,050 43,800 45,000 17:01 2.612.000 1.157.207
AF20 2.421 -0,39 2.430 2.441 2.421 2.499 16:01 32.148 788.499
AM20 79,900 0 79,900 79,900 79,900 79,900 15:21 136.990 109.455
AO20 2.690 -0,77 2.711 2.700 2.681 2.750 17:01 1.408.931 38.220.504
AO20D 37,550 -1,05 37,950 38,200 37,300 38,750 17:01 3.253.437 1.230.326
AY24 2.500 0,60 2.485 2.461 2.461 2.520 17:01 64.209.774 1.604.080.830
AY24D 34,800 0,14 34,750 35,010 34,520 35,350 17:01 45.177.525 15.751.963
BD2C9 1.005 3,61 970,000 1.005 1.005 1.005 12:21 2.000 20.100
BDC20 980,000 -1,01 990,000 980,000 980,000 980,000 14:55 12.000 117.600
BPLD 2.779 -0,04 2.780 2.750 2.730 2.780 17:06 6.418 176.848
BPLDD 37,980 -0,31 38,100 38,080 37,980 38,080 17:05 1.365 519
BPMD 960,000 -4,00 1.000 960,000 960,000 960,000 17:01 1.140 10.944
CEDI 6.000 0 6.000 6.000 6.000 6.000 17:06 12.846 770.760
CO26 3.380 0 3.380 3.380 3.380 3.380 13:42 2.000 67.600
CO26D 47,000 0 47,000 47,250 46,500 47,500 17:01 42.300 19.806
CUAP 475,000 0 475,000 475,000 475,000 475,000 17:06 68.000 323.000
DIA0 4.399 -2,24 4.500 4.419 4.399 4.419 17:06 115 5.069
DIA0D 62,000 -2,67 63,700 63,000 62,000 63,000 14:56 4.200 2.626
DICA 4.405 -2,22 4.505 4.505 4.400 4.558 17:01 1.072.122 47.702.797
DICAD 61,450 -1,68 62,500 63,000 61,250 63,250 17:01 1.962.735 1.221.111
DICP 632,000 0,32 630,000 630,000 625,000 632,000 16:46 2.332.153 14.691.812
DICY 5.294 0,07 5.290 5.390 5.293 5.420 16:46 581.606 31.369.862
DICYD 75,350 1,82 74,000 74,000 74,000 76,000 17:01 586.931 441.187
DIP0 541,000 1,98 530,500 541,000 541,000 541,000 16:27 22 119
FORM3 1.100 11,99 982,219 1.000 1.000 1.100 16:20 1.000 10.700
NO20 129,000 0 129,000 129,000 129,000 129,000 17:01 77.000 99.330
PAA0 2.600 -3,70 2.700 2.600 2.600 2.600 13:50 2.000 52.000
PAP0 242,750 2,00 238,000 242,750 242,750 242,750 16:12 13.680 33.208
PARA 2.670 0 2.670 2.700 2.630 2.700 17:01 322.949 8.585.292
PARAD 36,600 -1,08 37,000 37,000 36,600 37,000 16:09 8.124 2.990
PARP 350,000 4,79 334,000 349,000 349,000 350,000 13:46 82.608 288.928
PARY 3.065 1,83 3.010 3.025 3.025 3.100 16:42 272.868 8.387.519
PARYD 42,950 2,26 42,000 43,000 42,260 43,250 16:52 551.465 236.952
PAY0 3.040 -1,90 3.099 3.040 3.040 3.040 17:06 100 3.040
PBA25 36,600 2,52 35,700 37,000 36,300 37,200 16:13 1.989.000 734.894
PBF23 2.600 0 2.600 2.600 2.600 2.601 16:23 17.000 442.005
PR13 285,000 -3,39 295,000 296,000 280,000 296,000 16:52 310.053 882.935
PR15 70,500 -1,09 71,280 71,900 68,500 71,950 16:56 3.056.959 2.145.956
TC21 94,900 -0,63 95,500 100,100 94,000 100,100 16:45 722.386 714.284
TJ20 51,000 0,99 50,500 51,500 50,000 51,500 16:44 3.927.251 1.997.333
TO21 39,000 1,30 38,500 39,000 39,000 39,000 14:01 150 59
TVPA 88,000 -1,12 89,000 88,000 88,000 89,000 15:59 135.550 120.080
TVPP 2,300 0 2,300 2,300 2,290 2,340 14:56 1.653.208 37.932
TVPY 150,000 -6,25 160,000 150,000 150,000 150,000 14:37 23.427 35.141







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.