Panel de Bonos 17/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2 3.750 -1,45 3.805 3.839 3.750 3.841 15:51 37.000 1.416.795
A2E2D 88,000 -1,18 89,050 89,600 88,000 89,600 16:06 51.000 45.496
A2E7 3.690 1,51 3.635 3.650 3.650 3.700 16:34 24.000 880.350
A2E7D 86,150 -0,46 86,550 86,550 86,000 86,550 16:44 325.000 279.930
A2J9 4.570 1,78 4.490 4.500 4.500 4.570 17:07 651.480 29.642.609
AA21 3.822 2,82 3.717 3.822 3.822 3.822 15:30 2.223.000 84.963.060
AA21D 91,350 2,64 89,000 91,350 91,350 91,350 15:30 2.223.000 2.030.711
AA22 91,050 1,45 89,750 91,050 91,050 91,050 15:58 75.000 68.288
AA25 3.150 0,32 3.140 3.200 3.141 3.200 16:45 76.364 2.415.388
AA25D 73,590 -0,55 74,000 74,250 73,500 74,250 16:45 427.322 314.912
AA26 3.621 -1,05 3.659 3.621 3.621 3.621 14:10 150.000 5.430.750
AA26D 87,250 0,87 86,500 87,250 87,250 87,250 13:53 150.000 130.875
AA37 3.290 -0,30 3.300 3.300 3.290 3.319 16:56 216.053 7.147.102
AA37D 77,000 -0,52 77,400 77,500 77,000 77,500 16:56 467.609 360.776
AA46 3.344 3,24 3.239 3.345 3.344 3.345 13:28 2.484.000 83.074.040
AA46D 82,750 0,79 82,100 82,750 82,750 82,750 14:03 150.000 124.125
AC17 3.334 0,12 3.330 3.330 3.320 3.340 15:44 26.000 864.940
AC17D 78,000 -0,78 78,610 78,400 77,750 78,400 16:24 846.000 659.849
AM20 101,800 -0,20 102,000 102,000 101,800 102,200 16:53 447.006 455.946
AO20 4.065 0,69 4.037 4.100 4.040 4.100 17:04 1.993.354 80.818.970
AO20D 94,800 -0,20 94,990 94,900 94,400 95,000 16:53 2.944.043 2.787.758
AY24 3.222 0,39 3.210 3.211 3.210 3.240 17:03 36.392.820 1.172.491.421
AY24D 75,160 -0,52 75,550 75,750 75,000 75,750 17:03 36.297.009 27.309.131
BD2C9 690,000 -1,43 700,000 700,000 690,000 700,000 15:32 6.000 41.760
BDC20 1.430 0,63 1.421 1.430 1.430 1.430 17:04 4.000 57.200
BPLD 2.795 6,25 2.630 2.651 2.651 2.795 16:27 6.010 167.525
BPLDD 65,000 4,00 62,500 63,000 63,000 65,000 16:10 126.021 81.619
BPLE 2.680 -0,37 2.690 2.680 2.680 2.680 11:12 500 13.400
BPMD 1.335 -2,91 1.375 1.345 1.334 1.345 17:04 19.370 259.110
CEDI 4.120 2,97 4.001 4.051 4.051 4.120 13:43 16.460 674.702
CO26 3.400 0 3.400 3.425 3.380 3.425 16:55 53.639 1.835.013
CO26D 80,000 -0,62 80,500 80,500 79,980 80,750 16:15 269.500 216.738
CUAP 430,000 -1,15 435,000 430,000 430,000 430,000 13:33 1.975 8.493
DIA0 4.650 1,09 4.600 4.650 4.640 4.650 15:48 4.647 215.747
DIA0D 108,200 -0,28 108,500 108,700 108,200 108,700 16:01 56.814 61.599
DICA 4.795 0,53 4.770 4.825 4.774 4.825 16:53 845.616 40.632.424
DICAD 112,100 -0,36 112,500 112,600 111,750 112,600 17:02 1.809.021 2.028.743
DICP 938,000 -0,95 947,000 948,000 926,000 948,000 16:05 2.753.439 25.750.732
DICY 5.188 1,32 5.120 5.130 5.130 5.200 16:32 524.050 26.950.315
DICYD 121,500 -0,25 121,800 121,500 120,250 121,500 16:52 1.045.135 1.264.013
DIP0 790,000 -5,61 836,968 800,000 789,000 800,000 16:06 35.716 282.849
DIY0 4.980 1,84 4.890 4.940 4.940 4.980 14:34 38.364 1.900.018
FORM3 1.100 2,96 1.068 1.100 1.100 1.100 14:57 8.696 95.656
NO20 197,000 -1,50 200,000 200,000 197,000 200,000 15:45 20.000 39.400
PAA0 2.250 0 2.250 2.250 2.250 2.250 13:31 68 1.530
PARA 2.430 1,25 2.400 2.400 2.390 2.440 16:55 891.193 21.686.926
PARAD 56,750 0,44 56,500 57,000 56,260 57,000 16:55 64.699 36.687
PARP 320,000 -4,48 335,000 333,000 320,000 333,000 17:04 113.675 371.255
PARY 2.580 -0,39 2.590 2.595 2.530 2.615 16:37 289.168 7.512.266
PARYD 60,000 -2,20 61,350 61,350 60,000 61,350 17:04 405.221 246.009
PAY0 2.400 8,79 2.206 2.400 2.400 2.400 17:06 493 11.832
PBA25 81,700 -1,33 82,800 83,300 80,500 83,300 16:53 6.970.000 5.676.035
PBF23 3.750 3,31 3.630 3.700 3.700 3.750 11:52 3.000 111.750
PR13 367,000 -0,81 370,000 375,000 367,000 380,000 16:54 1.364.674 5.078.802
PR15 146,000 -2,73 150,100 148,900 146,000 150,000 16:52 2.457.796 3.624.311
PUO19 550,000 1,48 542,000 550,000 550,000 550,000 15:25 2.009 11.050
TC21 174,300 -0,17 174,600 174,000 173,750 176,000 17:04 28.321.020 49.429.774
TJ20 102,600 -0,29 102,900 103,150 102,200 103,150 17:04 44.970.405 46.064.650
TO21 73,000 1,39 72,000 73,000 73,000 73,000 11:59 3.472 2.535
TVPA 131,100 -0,68 132,000 131,500 130,000 132,000 17:03 278.798 367.402
TVPE 187,500 1,08 185,500 184,500 184,500 187,500 12:32 368.923 689.415
TVPP 2,350 -4,08 2,450 2,450 2,350 2,480 15:47 9.698.476 236.633
TVPY 160,000 0 160,000 162,400 160,000 162,400 15:55 75.180 120.572
TVY0 174,000 8,75 160,000 162,500 162,500 174,000 16:55 23.950 39.586







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV
Agente de Cambio inscripto en el Registro de Operadores de Cambio BCRA Nº 20.223

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.