FechaAperturaMáximoMínimoCierreVolumen
13/08/20718,00740,90717,00726,90202.693
12/08/20760,00760,00712,00716,55298.179
11/08/20780,00788,00750,00757,10217.359
10/08/20805,00808,00790,05797,85151.316
07/08/20788,50816,00780,00808,70132.887
06/08/20801,00801,00769,00797,30162.122
05/08/20844,00847,00795,00816,05160.174
04/08/20830,00870,00791,80826,80371.910
03/08/20761,05836,00757,40815,40346.953
31/07/20770,95770,95752,00760,25134.606
30/07/20745,00774,50720,05772,00169.530
29/07/20767,05774,45749,00754,95144.362
28/07/20769,95770,00747,00767,70160.057
27/07/20766,85785,00765,00772,85125.125
24/07/20760,00773,00748,45766,90209.212
23/07/20769,10796,00763,25773,15249.435
22/07/20760,00778,25759,00769,10151.171
21/07/20767,00779,00758,00758,95427.103
20/07/20746,00755,95729,95754,20146.449
17/07/20740,05749,05732,00745,65141.060
16/07/20727,00743,00714,05739,25240.207
15/07/20710,05729,80710,05727,00164.790
14/07/20681,00706,00670,00708,85168.635
13/07/20676,00700,00676,00680,90260.704
08/07/20661,00672,00660,00669,90107.341
07/07/20657,95670,00649,00664,00136.249
06/07/20640,00679,50640,00671,75340.528
03/07/20635,00640,00627,00627,9032.316
02/07/20631,20648,00605,00633,20129.599
01/07/20604,05626,00600,00623,0599.704
30/06/20608,00613,95593,05602,10158.298
29/06/20612,05625,00612,05615,30125.687
26/06/20619,00622,95600,00608,85104.830
25/06/20605,05625,00600,15618,45102.732
24/06/20608,95611,00591,00597,90110.467
23/06/20613,05624,90608,65611,10202.079
22/06/20618,00618,00588,00608,65343.731
19/06/20591,05633,00591,05621,85257.290
18/06/20614,00614,00580,00582,70304.598
17/06/20655,00667,00615,00623,10131.582
16/06/20681,00700,00652,00655,85179.047
12/06/20703,00715,00640,00669,70339.821
11/06/20709,00709,00658,00667,75316.078
10/06/20717,50734,95704,00725,20319.660
09/06/20735,00750,00700,05739,60440.197
08/06/20690,05760,00690,05753,05476.343
05/06/20683,05700,00665,00675,60357.470
04/06/20670,00683,95645,00668,75386.963
03/06/20627,00682,50622,05664,60475.031
02/06/20600,00630,00595,00626,60298.349
01/06/20561,40594,00549,00590,20198.125
29/05/20569,00569,00525,00561,40227.784
28/05/20585,00592,95560,00567,75330.682
27/05/20575,00598,00563,00589,90332.347
26/05/20550,05573,00550,05571,60228.505
22/05/20543,95560,25530,00548,60324.068
21/05/20535,00578,95522,70551,50336.874
20/05/20533,00541,70522,00533,30239.277
19/05/20530,00541,00520,00522,20213.918
18/05/20527,50542,00514,00527,25293.546
15/05/20525,00530,95507,10510,95271.920
14/05/20486,00518,00481,00510,20410.774
13/05/20525,00531,05479,05486,85426.507
12/05/20515,00545,00515,00519,65474.102
11/05/20471,00495,00458,00490,70357.470
08/05/20470,10490,00470,10477,80319.914
07/05/20455,05465,80452,60464,30453.018
06/05/20441,00450,00418,00439,80344.522
05/05/20423,05449,95423,05440,35292.577
04/05/20431,00431,00408,10419,60161.897
30/04/20452,00460,00426,00433,50166.409
29/04/20451,00468,15421,55451,65336.243
28/04/20393,00445,60392,05439,55611.477
27/04/20370,30379,00350,00376,15175.444
24/04/20398,10400,00357,00370,30257.722
23/04/20394,00404,50390,00396,75150.171
22/04/20385,00396,90385,00394,40125.352
21/04/20388,90390,00379,00381,10200.471
20/04/20390,05414,00380,05397,20289.392
17/04/20404,00418,00396,30401,85176.443
16/04/20424,95430,00393,00400,60320.155
15/04/20414,50438,50400,00437,05329.649
14/04/20415,00444,65415,00432,55465.024
13/04/20400,00408,00385,00406,10361.999
08/04/20380,55406,20380,00404,10312.436
07/04/20400,50407,00367,00378,45452.983
06/04/20390,10399,95383,00391,80276.383
03/04/20390,00400,00373,10388,35416.417
02/04/20372,00398,00364,00383,00568.646
01/04/20346,00368,00343,00366,00339.203
30/03/20345,00348,00324,85345,50208.953
27/03/20338,00350,00325,00340,80247.166
26/03/20396,00409,95349,00356,15561.150
25/03/20351,00385,00351,00377,90582.535
20/03/20288,00350,00282,80319,10719.649
19/03/20257,10286,00257,10282,80859.303
18/03/20298,95304,50218,65235,601.301.257
17/03/20365,00365,00305,70318,30759.626
16/03/20346,95376,00318,00353,00530.690
13/03/20422,00438,95386,00404,35641.433