FechaAperturaMáximoMínimoCierreVolumen
22/05/20543,95560,25530,00548,60324.068
21/05/20535,00578,95522,70551,50336.874
20/05/20533,00541,70522,00533,30239.277
19/05/20530,00541,00520,00522,20213.918
18/05/20527,50542,00514,00527,25293.546
15/05/20525,00530,95507,10510,95271.920
14/05/20486,00518,00481,00510,20410.774
13/05/20525,00531,05479,05486,85426.507
12/05/20515,00545,00515,00519,65474.102
11/05/20471,00495,00458,00490,70357.470
08/05/20470,10490,00470,10477,80319.914
07/05/20455,05465,80452,60464,30453.018
06/05/20441,00450,00418,00439,80344.522
05/05/20423,05449,95423,05440,35292.577
04/05/20431,00431,00408,10419,60161.897
30/04/20452,00460,00426,00433,50166.409
29/04/20451,00468,15421,55451,65336.243
28/04/20393,00445,60392,05439,55611.477
27/04/20370,30379,00350,00376,15175.444
24/04/20398,10400,00357,00370,30257.722
23/04/20394,00404,50390,00396,75150.171
22/04/20385,00396,90385,00394,40125.352
21/04/20388,90390,00379,00381,10200.471
20/04/20390,05414,00380,05397,20289.392
17/04/20404,00418,00396,30401,85176.443
16/04/20424,95430,00393,00400,60320.155
15/04/20414,50438,50400,00437,05329.649
14/04/20415,00444,65415,00432,55465.024
13/04/20400,00408,00385,00406,10361.999
08/04/20380,55406,20380,00404,10312.436
07/04/20400,50407,00367,00378,45452.983
06/04/20390,10399,95383,00391,80276.383
03/04/20390,00400,00373,10388,35416.417
02/04/20372,00398,00364,00383,00568.646
01/04/20346,00368,00343,00366,00339.203
30/03/20345,00348,00324,85345,50208.953
27/03/20338,00350,00325,00340,80247.166
26/03/20396,00409,95349,00356,15561.150
25/03/20351,00385,00351,00377,90582.535
20/03/20288,00350,00282,80319,10719.649
19/03/20257,10286,00257,10282,80859.303
18/03/20298,95304,50218,65235,601.301.257
17/03/20365,00365,00305,70318,30759.626
16/03/20346,95376,00318,00353,00530.690
13/03/20422,00438,95386,00404,35641.433
12/03/20434,00435,00408,00419,70428.585
11/03/20491,00494,90466,00479,00327.756
10/03/20505,00550,00484,10517,10711.128
09/03/20522,00528,70455,00459,95924.600
06/03/20634,95634,95601,50604,05312.143
05/03/20670,00678,00631,00637,85366.040
04/03/20667,05681,00660,00669,10133.012
03/03/20684,95689,95658,00666,15256.709
02/03/20670,00688,00640,00664,90303.026
28/02/20677,50677,50638,05659,25323.503
27/02/20700,00700,00663,00679,20159.094
26/02/20700,00716,85695,00701,55262.296
21/02/20785,00788,50761,55767,5085.985
20/02/20774,30794,00774,30784,1584.878
19/02/20770,00789,00770,00773,7566.016
18/02/20786,50786,50765,00769,6541.542
17/02/20776,80790,00770,05785,2010.386
14/02/20772,00783,50760,00776,55127.557
13/02/20789,95789,95746,50766,6093.759
12/02/20798,00819,00780,40789,4055.741
11/02/20826,20829,00786,00795,2095.590
10/02/20820,00828,90810,10826,2036.397
07/02/20830,00835,95810,00818,5099.527
06/02/20826,00835,00819,00828,9085.472
05/02/20820,05839,00820,05825,9598.869
04/02/20816,00845,20802,80812,95148.663
03/02/20795,00817,00790,05815,6557.242
31/01/20806,50816,00784,50787,2071.751
30/01/20799,00813,35790,05806,1073.552
29/01/20803,00817,85797,50798,4060.158
28/01/20807,00815,00789,95795,5589.314
27/01/20789,95796,00772,00794,25100.024
24/01/20811,10820,00794,00796,40117.347
23/01/20829,95830,95805,50810,2098.224
22/01/20809,90826,00802,00825,45137.761
21/01/20854,90854,90810,00810,20183.498
20/01/20829,00853,70829,00853,2539.458
17/01/20859,80859,80820,05829,80114.796
16/01/20859,80864,80851,00860,2067.536
15/01/20855,00860,00834,00855,80141.801
14/01/20853,05862,50838,40852,8590.502
13/01/20860,05863,00840,90852,65153.746
10/01/20856,00864,85850,00858,0595.609
09/01/20855,00859,00839,85853,95141.189
08/01/20838,50846,00821,00843,3089.468
07/01/20863,00870,00826,05837,9099.362
06/01/20846,00862,00827,00860,8073.499
03/01/20850,05863,75822,80841,60116.788
02/01/20858,05870,00829,15837,85140.122
30/12/19872,95872,95836,50857,20139.406
27/12/19870,00894,85866,00873,75143.277
26/12/19831,15884,75831,15865,45233.717
23/12/19816,90840,00810,50829,00245.785
20/12/19792,05819,95792,05816,90116.788
19/12/19784,50817,00784,50790,10123.811