FechaAperturaMáximoMínimoCierreVolumen
11/08/206,106,305,865,902.158.957
10/08/206,516,556,206,241.299.633
07/08/206,376,466,166,44998.513
06/08/206,646,706,316,501.688.826
05/08/206,947,076,716,721.438.682
04/08/206,987,306,596,813.860.615
03/08/206,176,876,106,663.369.264
31/07/206,336,396,146,231.050.193
30/07/206,356,426,126,331.186.596
29/07/206,466,516,336,471.069.372
28/07/206,566,666,456,48778.662
27/07/206,676,796,516,64896.862
24/07/206,656,756,496,661.498.844
23/07/206,707,036,576,811.635.992
22/07/206,496,746,386,64995.552
21/07/206,506,656,416,49986.810
20/07/206,426,426,216,411.461.325
17/07/206,546,696,296,41999.453
16/07/206,416,596,356,521.186.304
15/07/206,436,586,336,511.086.423
14/07/206,116,336,016,331.185.980
13/07/206,386,446,156,201.402.607
10/07/206,116,326,116,30725.634
09/07/206,156,286,046,191.501.797
08/07/206,006,215,906,201.064.662
07/07/206,166,206,006,021.361.834
06/07/206,156,345,886,242.313.360
03/07/205,916,005,695,801.484.734
02/07/205,916,005,695,801.484.734
01/07/205,745,875,695,811.044.246
30/06/205,735,815,585,752.241.227
29/06/205,725,895,725,851.209.882
26/06/205,755,785,575,701.689.427
25/06/205,395,785,335,771.221.160
24/06/205,435,585,335,461.291.405
23/06/205,485,735,405,561.088.524
22/06/205,375,505,285,381.522.728
19/06/205,465,755,425,571.819.796
18/06/205,605,775,315,352.682.680
17/06/205,785,925,645,741.357.524
16/06/206,106,175,775,802.111.282
15/06/205,766,035,645,792.030.436
12/06/206,116,275,866,062.335.485
11/06/205,726,085,635,703.303.082
10/06/206,316,445,966,273.245.292
09/06/206,206,475,916,443.327.394
08/06/206,056,605,906,573.233.392
05/06/206,096,255,715,742.624.992
04/06/205,646,015,605,782.350.937
03/06/205,515,865,295,722.854.364
02/06/205,215,475,135,432.825.842
01/06/204,995,124,785,092.494.841
29/05/204,815,054,675,045.282.118
28/05/205,385,394,864,911.851.054
27/05/205,005,294,865,291.758.048
26/05/205,075,094,784,932.042.247
22/05/204,574,744,444,721.405.335
21/05/204,494,934,294,623.352.043
20/05/204,394,644,364,393.015.796
19/05/204,344,574,214,392.368.599
18/05/204,394,504,264,341.964.448
15/05/204,074,324,044,141.697.403
14/05/203,704,133,664,072.315.297
13/05/204,594,593,773,822.972.387
12/05/204,334,644,174,273.341.203
11/05/204,024,173,844,112.150.366
08/05/204,074,153,924,052.717.539
07/05/203,733,943,693,852.576.071
06/05/203,713,783,453,613.083.827
05/05/203,874,233,643,662.510.660
04/05/203,513,743,483,711.134.891
01/05/203,673,783,453,54909.438
30/04/204,104,163,713,841.684.993
29/04/203,954,183,854,062.823.927
28/04/203,403,873,393,763.973.696
27/04/203,233,333,163,301.475.586
24/04/203,503,593,223,302.655.354
23/04/203,493,653,403,512.259.477
22/04/203,553,653,423,512.417.696
21/04/203,663,733,453,452.828.242
20/04/203,734,033,593,772.722.205
17/04/203,854,013,753,881.309.684
16/04/203,863,963,663,901.295.315
15/04/203,794,053,693,962.155.323
14/04/204,034,273,924,001.361.892
13/04/204,324,323,864,001.718.287
09/04/204,394,484,054,201.673.271
08/04/204,134,334,084,231.483.149
07/04/204,404,584,014,132.348.922
06/04/204,304,554,234,261.584.997
03/04/204,564,604,154,361.236.540
02/04/204,254,523,984,362.502.727
01/04/204,064,163,864,071.298.840
31/03/204,004,404,004,171.419.680
30/03/203,724,103,674,041.407.649
27/03/203,954,023,673,852.019.783
26/03/204,304,624,044,132.499.541
25/03/204,004,433,874,233.026.158
24/03/203,634,073,633,932.396.067
23/03/203,453,703,293,402.169.762