Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/01/21	168,31	170,36	167,79	169,90	713.779
19/01/21	167,21	167,48	166,09	166,70	767.745
18/01/21	166,82	167,33	165,14	165,80	840.079
15/01/21	166,82	167,33	165,14	165,80	730.311
14/01/21	168,35	169,16	166,90	167,10	489.609
13/01/21	168,35	168,79	167,33	168,20	591.657
12/01/21	166,51	168,80	166,42	168,20	852.552
11/01/21	166,82	167,49	165,22	165,60	649.993
08/01/21	167,39	168,95	166,29	168,76	926.301
07/01/21	163,72	166,02	163,66	165,55	479.875
06/01/21	160,79	164,01	160,15	162,25	774.219
05/01/21	158,50	161,06	158,47	160,50	531.171
04/01/21	161,78	161,88	157,44	159,42	1.287.580
31/12/20	160,71	160,98	159,95	160,78	591.471
30/12/20	160,30	160,92	160,13	160,69	469.673
29/12/20	160,24	160,53	159,00	159,73	515.063
28/12/20	159,42	160,31	158,60	159,68	482.731
24/12/20	157,70	158,11	157,21	157,88	270.907
23/12/20	157,24	158,05	156,58	157,55	466.946
22/12/20	157,70	157,70	155,84	157,21	791.990
21/12/20	157,40	158,79	156,27	157,87	747.569
18/12/20	161,04	161,12	159,28	159,92	579.707
17/12/20	160,50	160,80	160,05	160,77	425.814
16/12/20	158,93	160,06	158,90	159,68	526.274
15/12/20	157,91	158,67	157,19	158,64	448.726
14/12/20	157,72	158,60	156,48	156,53	582.875
11/12/20	156,47	157,03	155,26	156,30	441.302
10/12/20	156,58	157,72	155,93	157,05	620.076
09/12/20	158,37	158,44	156,54	157,19	805.809
08/12/20	156,91	157,43	156,12	157,34	438.991
07/12/20	157,68	157,74	156,87	157,67	1.667.936
04/12/20	158,20	158,41	157,73	157,90	401.657
03/12/20	157,48	158,74	157,48	157,88	542.998
02/12/20	157,81	157,81	156,78	157,42	409.854
01/12/20	158,49	159,12	157,49	158,44	515.072
30/11/20	157,98	158,00	155,21	157,21	502.793
27/11/20	158,60	158,79	157,74	158,22	332.089
25/11/20	157,57	158,13	157,13	157,88	599.686
24/11/20	156,85	158,21	156,41	157,69	585.492
23/11/20	154,62	155,79	154,16	155,38	586.857
20/11/20	154,65	154,76	153,65	153,69	480.954
19/11/20	153,74	154,65	153,40	154,43	322.162
18/11/20	154,72	155,96	153,71	153,74	557.915
17/11/20	154,91	155,50	153,63	154,80	517.279
16/11/20	155,00	155,51	153,84	155,51	592.979
13/11/20	151,87	153,70	151,78	153,41	396.597
12/11/20	153,05	153,06	150,16	151,00	457.452
11/11/20	152,69	153,77	152,15	153,02	768.470
10/11/20	152,11	152,47	150,12	151,72	1.211.884
09/11/20	158,04	158,04	152,08	152,26	1.012.939
06/11/20	152,77	153,03	151,46	152,76	457.360
05/11/20	152,93	154,11	152,28	153,09	365.870
04/11/20	148,90	152,05	148,77	150,29	672.431
03/11/20	145,52	147,99	144,78	147,16	351.137
02/11/20	144,84	145,35	142,43	143,99	547.237
30/10/20	145,03	145,55	141,75	142,97	775.491
29/10/20	145,66	147,78	144,62	146,16	635.836
28/10/20	147,29	148,03	145,08	145,24	801.135
27/10/20	150,45	150,89	149,56	149,98	1.047.232
26/10/20	151,43	152,05	147,93	150,05	501.914
23/10/20	152,28	152,99	151,12	152,99	337.031
22/10/20	151,33	151,82	149,73	151,66	203.318
21/10/20	152,01	153,01	150,91	151,35	359.245
20/10/20	151,85	154,06	151,44	152,18	516.376
19/10/20	153,85	154,46	150,61	150,97	445.358
16/10/20	154,94	155,68	152,38	152,85	560.569
15/10/20	151,70	154,53	151,26	154,25	443.931
14/10/20	155,73	155,89	153,01	153,68	425.993
13/10/20	155,11	156,10	154,64	155,40	538.766
12/10/20	154,46	156,14	154,25	155,43	542.779
09/10/20	152,60	153,75	152,41	153,39	670.674
08/10/20	151,80	151,91	150,75	151,81	715.027
07/10/20	149,24	151,16	149,24	150,82	461.190
06/10/20	150,37	151,05	147,21	147,45	727.920
05/10/20	149,06	150,39	148,93	150,23	447.358
02/10/20	146,12	148,74	146,06	148,27	539.324
01/10/20	148,43	149,03	147,50	148,90	1.043.918
30/09/20	146,23	148,72	146,08	146,98	974.590
29/09/20	146,86	146,92	145,70	145,79	817.307
28/09/20	145,81	147,26	145,24	146,93	514.707
25/09/20	142,03	144,41	141,06	143,92	454.820
24/09/20	141,48	144,06	140,43	142,07	575.843
23/09/20	146,00	146,27	141,84	142,13	602.819
22/09/20	142,38	144,63	141,91	144,50	1.216.338
21/09/20	141,29	141,67	139,06	141,51	710.895
18/09/20	146,38	146,44	142,69	143,89	1.146.531
17/09/20	145,84	146,86	144,73	145,92	741.969
16/09/20	149,45	150,01	147,94	148,00	433.525
15/09/20	148,55	149,33	148,06	148,83	530.737
14/09/20	147,69	148,75	147,04	147,62	418.553
11/09/20	146,84	147,48	144,71	146,07	565.738
10/09/20	148,71	150,26	145,38	145,85	1.476.160
09/09/20	146,59	149,07	145,74	147,97	570.800
14/01/20	126,54	127,10	126,34	126,72	781.265
13/01/20	126,60	126,93	126,24	126,76	482.825
10/01/20	127,19	127,19	126,21	126,36	552.515
09/01/20	127,03	127,48	126,71	127,03	636.126
08/01/20	125,87	127,05	125,78	126,36	599.157
07/01/20	126,10	126,26	125,46	125,93	882.692
06/01/20	124,91	126,15	124,75	126,12	791.527