FechaAperturaMáximoMínimoCierreVolumen
20/01/21168,31170,36167,79169,90713.779
19/01/21167,21167,48166,09166,70767.745
18/01/21166,82167,33165,14165,80840.079
15/01/21166,82167,33165,14165,80730.311
14/01/21168,35169,16166,90167,10489.609
13/01/21168,35168,79167,33168,20591.657
12/01/21166,51168,80166,42168,20852.552
11/01/21166,82167,49165,22165,60649.993
08/01/21167,39168,95166,29168,76926.301
07/01/21163,72166,02163,66165,55479.875
06/01/21160,79164,01160,15162,25774.219
05/01/21158,50161,06158,47160,50531.171
04/01/21161,78161,88157,44159,421.287.580
31/12/20160,71160,98159,95160,78591.471
30/12/20160,30160,92160,13160,69469.673
29/12/20160,24160,53159,00159,73515.063
28/12/20159,42160,31158,60159,68482.731
24/12/20157,70158,11157,21157,88270.907
23/12/20157,24158,05156,58157,55466.946
22/12/20157,70157,70155,84157,21791.990
21/12/20157,40158,79156,27157,87747.569
18/12/20161,04161,12159,28159,92579.707
17/12/20160,50160,80160,05160,77425.814
16/12/20158,93160,06158,90159,68526.274
15/12/20157,91158,67157,19158,64448.726
14/12/20157,72158,60156,48156,53582.875
11/12/20156,47157,03155,26156,30441.302
10/12/20156,58157,72155,93157,05620.076
09/12/20158,37158,44156,54157,19805.809
08/12/20156,91157,43156,12157,34438.991
07/12/20157,68157,74156,87157,671.667.936
04/12/20158,20158,41157,73157,90401.657
03/12/20157,48158,74157,48157,88542.998
02/12/20157,81157,81156,78157,42409.854
01/12/20158,49159,12157,49158,44515.072
30/11/20157,98158,00155,21157,21502.793
27/11/20158,60158,79157,74158,22332.089
25/11/20157,57158,13157,13157,88599.686
24/11/20156,85158,21156,41157,69585.492
23/11/20154,62155,79154,16155,38586.857
20/11/20154,65154,76153,65153,69480.954
19/11/20153,74154,65153,40154,43322.162
18/11/20154,72155,96153,71153,74557.915
17/11/20154,91155,50153,63154,80517.279
16/11/20155,00155,51153,84155,51592.979
13/11/20151,87153,70151,78153,41396.597
12/11/20153,05153,06150,16151,00457.452
11/11/20152,69153,77152,15153,02768.470
10/11/20152,11152,47150,12151,721.211.884
09/11/20158,04158,04152,08152,261.012.939
06/11/20152,77153,03151,46152,76457.360
05/11/20152,93154,11152,28153,09365.870
04/11/20148,90152,05148,77150,29672.431
03/11/20145,52147,99144,78147,16351.137
02/11/20144,84145,35142,43143,99547.237
30/10/20145,03145,55141,75142,97775.491
29/10/20145,66147,78144,62146,16635.836
28/10/20147,29148,03145,08145,24801.135
27/10/20150,45150,89149,56149,981.047.232
26/10/20151,43152,05147,93150,05501.914
23/10/20152,28152,99151,12152,99337.031
22/10/20151,33151,82149,73151,66203.318
21/10/20152,01153,01150,91151,35359.245
20/10/20151,85154,06151,44152,18516.376
19/10/20153,85154,46150,61150,97445.358
16/10/20154,94155,68152,38152,85560.569
15/10/20151,70154,53151,26154,25443.931
14/10/20155,73155,89153,01153,68425.993
13/10/20155,11156,10154,64155,40538.766
12/10/20154,46156,14154,25155,43542.779
09/10/20152,60153,75152,41153,39670.674
08/10/20151,80151,91150,75151,81715.027
07/10/20149,24151,16149,24150,82461.190
06/10/20150,37151,05147,21147,45727.920
05/10/20149,06150,39148,93150,23447.358
02/10/20146,12148,74146,06148,27539.324
01/10/20148,43149,03147,50148,901.043.918
30/09/20146,23148,72146,08146,98974.590
29/09/20146,86146,92145,70145,79817.307
28/09/20145,81147,26145,24146,93514.707
25/09/20142,03144,41141,06143,92454.820
24/09/20141,48144,06140,43142,07575.843
23/09/20146,00146,27141,84142,13602.819
22/09/20142,38144,63141,91144,501.216.338
21/09/20141,29141,67139,06141,51710.895
18/09/20146,38146,44142,69143,891.146.531
17/09/20145,84146,86144,73145,92741.969
16/09/20149,45150,01147,94148,00433.525
15/09/20148,55149,33148,06148,83530.737
14/09/20147,69148,75147,04147,62418.553
11/09/20146,84147,48144,71146,07565.738
10/09/20148,71150,26145,38145,851.476.160
09/09/20146,59149,07145,74147,97570.800
14/01/20126,54127,10126,34126,72781.265
13/01/20126,60126,93126,24126,76482.825
10/01/20127,19127,19126,21126,36552.515
09/01/20127,03127,48126,71127,03636.126
08/01/20125,87127,05125,78126,36599.157
07/01/20126,10126,26125,46125,93882.692
06/01/20124,91126,15124,75126,12791.527