FechaAperturaMáximoMínimoCierreVolumen
20/01/21118,05118,69117,35118,501.301.574
19/01/21117,90118,23117,23117,901.639.267
18/01/21116,33117,24115,83117,002.481.135
15/01/21116,33117,24115,83117,001.298.863
14/01/21117,17117,60116,48116,60874.274
13/01/21116,60117,38116,17117,001.170.963
12/01/21117,71117,83116,14116,70769.336
11/01/21117,42118,13117,27117,90817.725
08/01/21117,11117,91116,28117,29940.548
07/01/21115,48117,00115,32116,841.963.654
06/01/21112,18115,63112,18115,335.790.811
05/01/21112,75114,16112,28113,661.859.585
04/01/21113,88113,90111,11112,951.390.914
31/12/20112,27113,62111,90113,441.281.227
30/12/20112,51112,89112,14112,26572.024
29/12/20112,36112,78111,91112,281.043.138
28/12/20112,05112,29111,46111,75604.485
24/12/20111,20111,68111,05111,47396.209
23/12/20111,46111,97111,13111,15692.628
22/12/20111,21111,47110,44111,074.352.329
21/12/20110,87111,50109,37111,41841.135
18/12/20113,00113,10111,80112,63669.058
17/12/20111,96112,98111,88112,90558.997
16/12/20111,84112,34111,24111,711.103.752
15/12/20111,61112,28111,03112,04911.813
14/12/20112,53113,09110,79110,841.372.001
11/12/20111,68111,93110,93111,68866.221
10/12/20112,29112,73111,91112,12829.393
09/12/20113,15113,16111,81112,311.302.890
08/12/20111,58112,79111,54112,701.470.782
07/12/20112,42112,51111,44111,851.140.113
04/12/20111,39112,46111,27112,401.125.328
03/12/20111,45111,78110,87111,351.294.078
02/12/20110,74111,68110,67111,491.261.651
01/12/20110,80111,86110,47110,592.029.182
30/11/20109,48109,83108,91109,741.772.218
27/11/20108,88109,51108,53109,44953.469
25/11/20108,88109,05107,99108,445.616.618
24/11/20109,05109,58108,48108,841.208.338
23/11/20109,34109,40107,84108,521.295.476
20/11/20108,80109,30108,42108,801.095.335
19/11/20109,12109,22108,24109,051.031.017
18/11/20111,44111,48109,11109,131.769.503
17/11/20111,36111,59110,67111,201.886.764
16/11/20113,19113,19111,39111,931.156.722
13/11/20111,27112,55111,08112,23696.470
12/11/20110,93111,36109,99110,721.267.629
11/11/20112,16112,16110,60111,131.237.712
10/11/20111,46111,66110,12111,271.418.178
09/11/20113,92114,37110,85110,954.806.239
06/11/20110,00110,67109,22109,922.032.437
05/11/20111,19111,24109,69109,882.200.626
04/11/20108,09111,41107,78109,665.301.381
03/11/20104,76106,14104,68105,001.113.746
02/11/20103,18103,73102,43103,501.321.028
30/10/20101,56102,16100,32101,662.123.036
29/10/20102,46102,88101,08101,693.068.512
28/10/20104,14104,76102,41102,531.950.860
27/10/20106,23106,76105,84105,891.231.570
26/10/20106,95107,08105,60106,621.646.513
23/10/20107,96108,60107,21107,82996.544
22/10/20105,97107,60105,96107,42997.878
21/10/20106,34106,64105,57105,82851.871
20/10/20106,59107,23106,17106,352.420.502
19/10/20108,20108,52105,85106,211.598.579
16/10/20107,21108,70107,17107,921.234.634
15/10/20106,31107,05106,13106,861.079.126
14/10/20108,23108,67107,30107,641.063.461
13/10/20108,45109,02107,99108,271.436.278
12/10/20108,85109,52108,50109,10808.989
09/10/20107,97108,68107,72108,36997.732
08/10/20107,53107,74107,17107,391.062.941
07/10/20105,63107,19105,63106,871.085.238
06/10/20106,60106,65104,80104,891.268.874
05/10/20104,91106,40104,89106,301.813.504
02/10/20104,01105,20103,71104,161.680.813
01/10/20105,97106,40104,68105,121.665.918
30/09/20104,14106,32104,12105,481.284.044
29/09/20104,13104,66103,42103,82900.364
28/09/20104,01104,76103,76103,951.189.555
25/09/20101,04103,30100,93103,021.726.071
24/09/20101,58101,90100,77101,391.624.262
23/09/20103,39103,41101,80101,901.647.029
22/09/20103,01103,27102,05102,961.272.652
21/09/20103,72103,72101,74103,181.759.822
18/09/20105,83106,22104,56105,541.593.772
17/09/20105,07106,06104,75105,701.389.180
16/09/20106,80107,01105,93106,051.286.757
15/09/20106,64107,07105,96106,231.223.662
14/09/20105,44106,66105,23106,09817.572
11/09/20104,67105,09103,79104,591.170.637
10/09/20106,10106,10103,91104,181.489.212
09/09/20104,74106,67104,73105,801.751.367
08/09/20105,53105,57103,67103,961.634.536
04/09/20106,83107,01104,42105,702.503.573
03/09/20109,58109,73105,70106,462.556.878
02/09/20107,39109,72106,94109,441.583.650
01/09/20108,12108,29106,65107,292.234.175
31/08/20107,77108,77107,69108,261.270.475
28/08/20107,95108,02107,20108,001.094.625