FechaAperturaMáximoMínimoCierreVolumen
16/04/2141,5241,5541,3041,40724.153
15/04/2140,8041,3540,7141,34871.999
14/04/2140,8041,0140,5240,57808.840
13/04/2140,5840,8640,4840,823.197.386
12/04/2140,4340,5840,0940,58714.248
09/04/2140,3540,3940,1740,34504.528
08/04/2140,5340,7040,2440,281.003.403
07/04/2140,4540,5740,1240,48697.234
06/04/2140,2940,4340,0840,43950.864
05/04/2140,3740,3739,9540,331.309.602
01/04/2139,6840,1239,4740,121.726.454
31/03/2139,6039,9039,2739,491.110.071
30/03/2139,7639,8239,5539,65939.259
29/03/2139,7740,0039,3439,821.247.036
26/03/2139,1439,9339,0439,911.158.654
25/03/2138,6339,0138,2238,961.556.834
24/03/2138,7839,0338,5138,634.038.301
23/03/2138,7639,0738,6038,801.198.626
22/03/2138,2838,8038,1638,681.120.698
19/03/2139,1739,3138,5838,645.039.603
18/03/2139,1939,2738,8639,164.142.554
17/03/2139,4039,4539,0639,414.914.807
16/03/2139,5339,6639,2939,473.814.369
15/03/2139,0339,5838,8339,3432.610
12/03/2138,3339,0038,3138,9930.224
11/03/2137,9238,6337,8338,38768.399
10/03/2137,5238,0337,3837,801.184.842
09/03/2137,2137,6937,2137,441.197.401
08/03/2136,9337,4736,6837,021.354.628
05/03/2136,7037,0035,8936,842.345.120
04/03/2136,8037,1136,0736,432.449.513
03/03/2137,1537,1536,6436,691.535.612
02/03/2137,4037,4236,8637,201.789.408
01/03/2137,7638,0137,3837,40902.735
26/02/2138,1238,1237,3337,301.601.532
25/02/2138,6438,9037,7537,801.548.182
24/02/2138,4538,7638,3138,60849.673
23/02/2138,5438,6938,3138,501.607.476
22/02/2138,0338,4537,8838,30960.826
19/02/2138,1538,3537,9938,10625.033
18/02/2137,8438,0237,8338,00678.555
17/02/2137,9438,0537,7238,00721.495
16/02/2138,4338,4637,7738,00792.048
12/02/2138,2938,4638,0438,40514.575
11/02/2138,5038,6038,1838,40539.716
10/02/2138,3838,7038,2538,501.001.934
09/02/2138,1038,3137,9838,20401.197
08/02/2137,9638,0337,6938,00683.599
05/02/2137,9238,0137,7837,90476.858
04/02/2137,6538,0437,5337,80764.624
03/02/2137,7037,7337,1037,60890.226
02/02/2137,7837,9337,5137,80776.657
01/02/2136,9937,6036,5237,601.091.785
29/01/2136,8737,2936,5536,801.366.927
28/01/2137,1237,5936,8137,204.394.855
27/01/2137,1737,6936,8137,102.244.023
26/01/2137,2037,6337,1237,50645.783
25/01/2136,8137,3736,6437,201.633.585
22/01/2136,5536,9036,5236,80637.704
21/01/2136,7036,7636,3836,70560.963
20/01/2136,1936,9936,0236,901.169.330
19/01/2136,5136,5436,0336,10793.405
18/01/2135,7236,4035,6336,30988.169
15/01/2135,7236,4035,6336,30896.996
14/01/2135,6736,0235,5035,80742.983
13/01/2135,0735,6335,0735,60702.480
12/01/2134,9935,1334,6535,10870.431
11/01/2135,4735,6234,9635,10970.338
08/01/2135,3335,7735,3235,65738.765
07/01/2135,2535,4035,0435,32785.284
06/01/2135,3335,3934,9835,171.670.095
05/01/2135,4035,6835,3335,34913.536
04/01/2136,6436,7035,3835,381.011.662
31/12/2036,1336,6035,8536,561.009.005
30/12/2036,0136,3735,9436,12485.535
29/12/2036,3636,5135,9235,92614.630
28/12/2036,0336,2335,8636,20785.367
24/12/2035,7035,9135,6935,91422.053
23/12/2036,0236,2135,5635,56543.221
22/12/2035,6835,9035,5435,90475.172
21/12/2035,5335,7435,3135,671.069.635
18/12/2037,1137,1236,1736,43552.925
17/12/2036,8537,1236,7437,08466.781
16/12/2036,7136,9036,4436,65659.587
15/12/2036,2036,6435,9436,64623.608
14/12/2036,5836,7935,9936,06627.701
11/12/2036,1036,2835,8736,27495.083
10/12/2036,3136,6036,1436,25605.394
09/12/2036,8336,8536,2336,43732.394
08/12/2036,8237,0436,7836,79479.222
07/12/2037,2837,3636,8436,96707.271
04/12/2037,0537,3437,0137,32675.891
03/12/2036,6437,0136,6036,84597.710
02/12/2036,8637,0836,5536,57696.443
01/12/2036,8737,0836,8036,99965.522
30/11/2036,8036,8036,3336,50901.698
27/11/2037,0637,0636,6736,82535.591
25/11/2036,8736,9736,5836,89815.839
24/11/2037,2437,3736,7736,80686.209
23/11/2037,1537,2236,7636,82970.867