FechaAperturaMáximoMínimoCierreVolumen
27/01/2129,4729,5028,9429,0019.694.848
26/01/2130,2430,2729,8629,907.741.145
25/01/2130,0430,1629,7530,1011.568.233
22/01/2130,2530,4530,2130,307.526.255
21/01/2130,8730,9330,5630,607.582.038
20/01/2131,1031,1130,7930,9017.582.444
19/01/2131,1031,1830,8331,0034.801.964
18/01/2131,0031,1930,7230,9016.501.814
15/01/2131,0031,1930,7230,9010.568.378
14/01/2131,4131,6231,3031,508.659.552
13/01/2131,2931,4031,1031,3010.884.114
12/01/2131,2031,4931,1131,309.169.063
11/01/2130,6231,0730,4931,0014.684.939
08/01/2131,0931,1030,5230,927.367.683
07/01/2130,9531,2630,8930,958.670.560
06/01/2129,7830,7429,7830,5018.735.888
05/01/2129,0729,3328,9329,245.657.777
04/01/2129,5929,5928,8429,088.122.318
31/12/2029,1229,5229,0129,485.516.399
30/12/2029,0529,2029,0329,122.820.528
29/12/2029,2129,2228,9628,994.971.627
28/12/2029,1529,3228,9929,095.011.177
24/12/2028,9728,9828,7128,953.913.625
23/12/2028,6129,0728,6128,919.163.867
22/12/2028,7428,7428,4228,4410.200.146
21/12/2028,6328,8528,2328,7215.604.707
18/12/2028,7828,7828,3228,416.189.976
17/12/2028,7128,7928,5928,746.121.508
16/12/2028,6628,6828,5328,6621.030.074
15/12/2028,3528,6928,2028,618.356.414
14/12/2028,8228,8428,1228,136.220.712
11/12/2028,4328,5228,2328,4619.923.356
10/12/2028,4828,7828,3928,758.304.516
09/12/2028,9328,9428,5928,707.863.648
08/12/2028,5128,8428,5128,777.097.867
07/12/2028,8128,8528,6228,786.243.850
04/12/2028,8229,0328,8028,929.410.984
03/12/2028,6228,7928,4728,639.154.109
02/12/2028,2728,6728,2228,627.210.541
01/12/2028,4028,5628,3028,319.632.300
30/11/2028,3028,3827,8427,885.532.570
27/11/2028,5628,5828,3728,475.303.786
25/11/2028,5028,5828,2328,566.011.712
24/11/2028,1728,6928,1028,6610.193.121
23/11/2027,5327,7727,4027,6912.372.456
20/11/2027,2827,3827,1327,186.350.532
19/11/2027,1927,4527,0327,429.361.236
18/11/2027,7227,9427,3227,3322.640.496
17/11/2027,3227,6427,1427,599.194.438
16/11/2027,7127,7327,3627,6310.739.889
13/11/2026,8427,1426,7827,045.805.824
12/11/2026,7126,7626,3626,5914.421.016
11/11/2027,3027,3226,8827,0411.303.112
10/11/2027,0427,2426,7927,1520.962.470
09/11/2026,9827,4426,6627,0133.455.196
06/11/2025,2825,3024,8824,9610.883.941
05/11/2024,7725,3324,7725,169.745.132
04/11/2024,4125,0024,2024,5623.078.568
03/11/2024,7625,1024,7424,8514.693.479
02/11/2024,2624,4223,9724,3111.975.041
30/10/2023,6523,9023,4723,8615.447.915
29/10/2023,5523,9623,2623,7913.545.217
28/10/2023,7223,9223,4823,6124.360.620
27/10/2024,6324,6324,2124,239.180.721
26/10/2024,8924,9324,4624,6812.300.188
23/10/2025,3325,4025,0625,2511.335.218
22/10/2024,6625,2024,6625,179.282.047
21/10/2024,7724,9324,6824,689.979.241
20/10/2024,7725,1024,7724,8117.169.016
19/10/2025,0525,0924,5724,6113.075.479
16/10/2025,0225,1524,8824,999.480.807
15/10/2024,5124,9824,5124,979.545.362
14/10/2025,0425,1324,7524,7811.263.961
13/10/2025,4125,5024,9525,0215.818.908
12/10/2025,2125,5925,2125,5111.515.336
09/10/2025,3425,3725,0425,2311.481.220
08/10/2025,0025,2624,9425,2011.389.358
07/10/2024,6824,9824,6824,8610.773.095
06/10/2024,9125,0824,3724,4517.320.762
05/10/2024,5324,7724,4724,7010.485.748
02/10/2023,7924,4423,7324,3012.451.856
01/10/2024,1124,3323,9324,1111.853.758
30/09/2023,8524,2723,8524,0716.789.260
29/09/2023,9824,0223,6323,7517.161.264
28/09/2023,8224,2123,8224,0516.386.250
25/09/2023,0823,5623,0423,4916.434.484
24/09/2023,2123,5822,9523,2510.869.207
23/09/2023,7823,9423,2023,2011.724.484
22/09/2023,8724,1023,5323,7311.521.000
21/09/2024,0324,1623,5723,9315.385.944
18/09/2024,7324,9224,6424,6811.564.946
17/09/2024,6524,8724,5824,739.820.261
16/09/2024,7625,2724,7124,9912.083.429
15/09/2025,1025,1224,7024,7110.154.938
14/09/2024,9325,2724,8725,059.989.375
11/09/2024,5824,8424,5124,7116.063.569
10/09/2024,9725,1424,5024,5412.328.833
09/09/2024,8725,0724,7224,8911.415.568
08/09/2025,0425,1024,5624,6416.314.670
04/09/2025,5525,6924,9025,2924.898.980