FechaAperturaMáximoMínimoCierreVolumen
01/06/2023,5023,7923,3523,688.729.012
29/05/2023,4023,6223,1823,4120.314.842
28/05/2024,3324,3423,6223,6816.201.428
27/05/2024,0924,1023,5424,0630.112.738
26/05/2022,7523,3022,7323,0628.853.626
22/05/2021,9922,0221,7021,928.280.327
21/05/2022,0022,2121,8922,0010.655.623
20/05/2021,9522,2021,9422,0710.379.504
19/05/2022,0022,1121,5921,5910.384.413
18/05/2021,8322,3021,6822,1315.722.102
15/05/2020,9921,2220,8021,0514.651.001
14/05/2020,3021,2120,0921,1918.552.964
13/05/2021,1121,1420,5120,6617.712.140
12/05/2021,9522,0321,2821,2913.562.791
11/05/2021,9822,0521,7521,8612.084.036
08/05/2022,2422,3222,0122,298.190.935
07/05/2021,6022,1821,6021,8212.414.943
06/05/2021,9922,0421,3021,3216.195.027
05/05/2022,1622,2821,7921,7918.205.076
04/05/2021,7721,8921,4421,8613.735.124
01/05/2022,2522,3121,9222,067.121.088
30/04/2022,9123,1622,6822,797.797.657
29/04/2023,4223,6523,1923,3811.392.582
28/04/2023,1623,3322,6822,729.410.266
27/04/2021,9622,6021,9222,4850.777.804
24/04/2021,6621,8321,3421,747.250.059
23/04/2021,5821,8521,4021,4324.546.252
22/04/2021,7321,7921,4721,528.942.660
21/04/2021,3321,7121,2221,2918.047.308
20/04/2021,9522,3521,7622,0011.891.495
17/04/2022,1022,5121,9322,3915.748.462
16/04/2021,6021,6421,0721,2714.377.501
15/04/2021,7321,8521,5521,6514.866.253
14/04/2023,0723,1322,2122,6317.718.172
13/04/2023,3223,3222,3322,5317.302.034
09/04/2022,7723,6522,7523,3823.618.880
08/04/2021,5822,3321,3422,1915.755.650
07/04/2022,1922,2121,2521,2613.577.795
06/04/2020,6221,2220,4821,0514.508.092
03/04/2019,8520,1319,3619,6410.367.853
02/04/2019,4320,1919,3820,0413.530.099
01/04/2019,7219,9319,3819,5513.202.758
31/03/2021,2121,4520,6420,8218.715.624
30/03/2021,0421,5320,6121,4116.111.085
27/03/2020,7921,6620,5521,0142.714.000
26/03/2020,6621,8220,6321,6729.427.440
25/03/2020,1421,2319,3920,3935.131.736
24/03/2018,7119,9518,5819,8531.023.408
23/03/2018,4418,6017,5017,6628.522.816
20/03/2019,8219,9218,6718,9132.303.650
19/03/2018,7919,8818,1219,6123.400.998
18/03/2019,6520,0418,2919,1933.802.844
17/03/2020,3521,1919,5420,9737.121.384
16/03/2018,9321,3418,9319,8935.418.008
13/03/2021,9023,0920,9123,0546.039.088
12/03/2020,9422,2120,3020,3744.105.800
11/03/2023,4123,6522,5322,8438.541.120
10/03/2023,8724,1722,8524,1528.706.726
09/03/2023,0023,8822,5322,8127.750.760
06/03/2025,2525,8325,0325,5534.487.108
05/03/2026,8726,9326,1626,4524.581.290
04/03/2027,2627,8026,8127,7928.002.202
03/03/2027,8628,2426,6326,9071.799.552
02/03/2026,6427,9526,3727,9527.133.094
28/02/2026,4026,8525,9826,5954.154.544
27/02/2028,0028,3827,3227,3328.612.234
26/02/2028,9529,2128,5528,5522.270.176
25/02/2029,7829,8428,6228,7627.105.456
24/02/2029,8030,0629,6429,7715.600.581
21/02/2030,9230,9930,6130,789.577.769
20/02/2031,0231,2830,8731,057.453.286
19/02/2031,0131,2130,9831,133.378.407
18/02/2031,0831,1530,7330,905.670.394
17/02/2031,1031,1931,0231,174.015.984
14/02/2031,1031,1931,0231,173.578.248
13/02/2031,0431,1930,9631,134.451.442
12/02/2031,2831,3731,1031,146.072.835
11/02/2031,0931,2531,0931,154.531.811
10/02/2030,8231,0130,8231,012.787.309
07/02/2030,8631,0030,8030,934.388.529
06/02/2031,2431,2730,9731,034.916.972
05/02/2030,8731,1030,8131,0711.255.693
04/02/2030,5830,7530,4630,4612.217.136
03/02/2030,1730,4630,1530,176.273.612
31/01/2030,3430,3829,8629,9611.160.657
30/01/2029,9530,6229,9430,609.316.010
29/01/2030,3730,4730,1830,225.775.640
28/01/2030,0830,3930,0430,305.834.336
27/01/2029,7930,0629,7529,938.653.279
24/01/2030,7930,7930,2030,389.993.622
23/01/2030,7030,8530,5030,794.660.280
22/01/2030,8730,9330,8230,882.614.884
21/01/2030,8831,0130,7730,796.158.363
20/01/2031,0331,1030,9831,036.008.996
17/01/2031,0331,1030,9831,043.343.101
16/01/2030,8230,9430,7630,945.704.985
15/01/2030,6930,7930,5730,677.253.770
14/01/2030,9031,0730,8130,826.640.492
13/01/2030,7630,9330,6830,903.719.564
10/01/2030,9430,9530,6630,714.450.964