FechaAperturaMáximoMínimoCierreVolumen
20/01/2167,8068,8767,6068,60694.023
19/01/2165,7466,6365,3366,50734.126
18/01/2165,0965,6064,7965,301.677.606
15/01/2165,0965,6064,7965,30433.006
14/01/2165,5765,8264,9865,10312.037
13/01/2165,1965,7565,0065,50423.866
12/01/2166,1966,4964,8665,30813.360
11/01/2166,5166,8966,1666,30352.156
08/01/2167,3167,5466,6867,51481.608
07/01/2166,7067,5966,5967,31275.840
06/01/2165,6966,8565,5066,40768.061
05/01/2166,3266,8966,2566,73286.591
04/01/2167,7567,7665,6966,48566.375
31/12/2066,8667,5966,8667,48663.840
30/12/2067,6567,6566,9166,94287.085
29/12/2067,6167,7367,3167,40265.545
28/12/2066,8067,5566,6067,45166.982
24/12/2066,2666,5066,0466,26228.754
23/12/2066,0466,6565,8766,19255.267
22/12/2066,4366,4365,4265,81314.353
21/12/2066,2166,5465,4266,44958.762
18/12/2067,2167,2366,5866,94292.980
17/12/2067,4767,6166,9067,06394.023
16/12/2067,3967,4466,9967,22827.227
15/12/2067,0667,2866,4267,28345.331
14/12/2067,1267,6066,6966,73408.616
11/12/2066,4567,0466,3666,94397.553
10/12/2066,1366,6465,5066,54350.246
09/12/2067,3967,8166,0966,50608.339
08/12/2067,3367,3866,7967,30366.763
07/12/2066,9267,5866,8167,40433.771
04/12/2066,9267,1166,7766,91208.814
03/12/2067,1567,4466,8066,92237.007
02/12/2066,5167,4066,1967,20312.951
01/12/2065,8267,0565,7466,60576.013
30/11/2065,4865,4864,7265,41356.541
27/11/2065,5265,8465,3065,63250.417
25/11/2065,3565,3564,6565,21249.903
24/11/2064,0865,2864,0365,22363.957
23/11/2064,1164,2263,2963,91404.580
20/11/2064,0864,3663,8763,88320.781
19/11/2063,3764,1763,3264,03659.944
18/11/2064,2564,4363,6363,64448.788
17/11/2064,2264,6063,9864,29516.824
16/11/2064,1364,5964,0964,52676.240
13/11/2063,6364,2163,2864,10191.306
12/11/2063,4963,8462,9763,17614.779
11/11/2063,4063,6163,2063,58462.966
10/11/2062,4663,1561,8762,961.054.181
09/11/2064,6664,8563,1463,161.399.243
06/11/2063,8963,8963,0263,701.062.581
05/11/2063,7164,2863,2663,88451.625
04/11/2061,7363,1161,6462,641.048.993
03/11/2059,6360,5759,4160,05686.956
02/11/2059,6360,1658,6959,17528.478
30/10/2060,3760,7258,5859,20844.022
29/10/2059,4460,7759,1660,22724.390
28/10/2060,0760,1358,6758,741.077.657
27/10/2060,9961,3160,6461,14339.744
26/10/2061,5761,8460,1860,75743.649
23/10/2061,7462,1361,2862,11302.888
22/10/2061,3361,6760,7261,53500.953
21/10/2060,8661,6860,7261,13582.372
20/10/2059,8260,6359,5760,121.331.921
19/10/2061,0061,1959,4759,69838.811
16/10/2061,1761,4060,6960,78598.174
15/10/2060,5160,9160,2560,77296.351
14/10/2062,2462,2961,0761,24413.624
13/10/2062,2462,3161,6961,98401.256
12/10/2061,2262,5760,9961,921.033.404
09/10/2060,2860,4160,0860,33343.094
08/10/2059,5159,9959,5159,97251.299
07/10/2059,2859,3858,6659,20486.243
06/10/2059,7560,0658,6758,77365.899
05/10/2059,4360,0659,3660,03441.963
02/10/2059,2859,8958,8259,06529.906
01/10/2059,8960,3859,8060,252.422.596
30/09/2059,4259,9959,0759,40596.173
29/09/2059,3759,5959,0559,36943.154
28/09/2059,4059,5158,8659,30501.979
25/09/2057,6858,7257,2458,52424.490
24/09/2057,2858,2857,2157,75438.864
23/09/2059,1759,2657,4857,64691.074
22/09/2058,4659,1658,0259,05468.299
21/09/2057,6858,1057,0757,932.659.110
18/09/2059,6559,6757,9858,74909.183
17/09/2059,3759,8458,6059,31717.260
16/09/2061,0861,5660,3260,42385.495
15/09/2060,6661,3760,5061,08400.741
14/09/2060,4361,1359,9960,01682.523
11/09/2060,3460,5159,1359,781.290.124
10/09/2061,2461,6959,8059,971.164.392
09/09/2060,9761,4460,2260,89664.395
08/09/2060,2661,0160,0560,152.190.942
04/09/2062,6162,9260,1761,782.200.004
03/09/2064,5664,6962,1962,932.588.721
02/09/2064,1565,3463,9165,14969.147
01/09/2063,4663,9363,1263,78955.155
31/08/2063,5063,6963,1963,26529.620
28/08/2063,5763,6563,2463,56424.683