Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/01/21	67,80	68,87	67,60	68,60	694.023
19/01/21	65,74	66,63	65,33	66,50	734.126
18/01/21	65,09	65,60	64,79	65,30	1.677.606
15/01/21	65,09	65,60	64,79	65,30	433.006
14/01/21	65,57	65,82	64,98	65,10	312.037
13/01/21	65,19	65,75	65,00	65,50	423.866
12/01/21	66,19	66,49	64,86	65,30	813.360
11/01/21	66,51	66,89	66,16	66,30	352.156
08/01/21	67,31	67,54	66,68	67,51	481.608
07/01/21	66,70	67,59	66,59	67,31	275.840
06/01/21	65,69	66,85	65,50	66,40	768.061
05/01/21	66,32	66,89	66,25	66,73	286.591
04/01/21	67,75	67,76	65,69	66,48	566.375
31/12/20	66,86	67,59	66,86	67,48	663.840
30/12/20	67,65	67,65	66,91	66,94	287.085
29/12/20	67,61	67,73	67,31	67,40	265.545
28/12/20	66,80	67,55	66,60	67,45	166.982
24/12/20	66,26	66,50	66,04	66,26	228.754
23/12/20	66,04	66,65	65,87	66,19	255.267
22/12/20	66,43	66,43	65,42	65,81	314.353
21/12/20	66,21	66,54	65,42	66,44	958.762
18/12/20	67,21	67,23	66,58	66,94	292.980
17/12/20	67,47	67,61	66,90	67,06	394.023
16/12/20	67,39	67,44	66,99	67,22	827.227
15/12/20	67,06	67,28	66,42	67,28	345.331
14/12/20	67,12	67,60	66,69	66,73	408.616
11/12/20	66,45	67,04	66,36	66,94	397.553
10/12/20	66,13	66,64	65,50	66,54	350.246
09/12/20	67,39	67,81	66,09	66,50	608.339
08/12/20	67,33	67,38	66,79	67,30	366.763
07/12/20	66,92	67,58	66,81	67,40	433.771
04/12/20	66,92	67,11	66,77	66,91	208.814
03/12/20	67,15	67,44	66,80	66,92	237.007
02/12/20	66,51	67,40	66,19	67,20	312.951
01/12/20	65,82	67,05	65,74	66,60	576.013
30/11/20	65,48	65,48	64,72	65,41	356.541
27/11/20	65,52	65,84	65,30	65,63	250.417
25/11/20	65,35	65,35	64,65	65,21	249.903
24/11/20	64,08	65,28	64,03	65,22	363.957
23/11/20	64,11	64,22	63,29	63,91	404.580
20/11/20	64,08	64,36	63,87	63,88	320.781
19/11/20	63,37	64,17	63,32	64,03	659.944
18/11/20	64,25	64,43	63,63	63,64	448.788
17/11/20	64,22	64,60	63,98	64,29	516.824
16/11/20	64,13	64,59	64,09	64,52	676.240
13/11/20	63,63	64,21	63,28	64,10	191.306
12/11/20	63,49	63,84	62,97	63,17	614.779
11/11/20	63,40	63,61	63,20	63,58	462.966
10/11/20	62,46	63,15	61,87	62,96	1.054.181
09/11/20	64,66	64,85	63,14	63,16	1.399.243
06/11/20	63,89	63,89	63,02	63,70	1.062.581
05/11/20	63,71	64,28	63,26	63,88	451.625
04/11/20	61,73	63,11	61,64	62,64	1.048.993
03/11/20	59,63	60,57	59,41	60,05	686.956
02/11/20	59,63	60,16	58,69	59,17	528.478
30/10/20	60,37	60,72	58,58	59,20	844.022
29/10/20	59,44	60,77	59,16	60,22	724.390
28/10/20	60,07	60,13	58,67	58,74	1.077.657
27/10/20	60,99	61,31	60,64	61,14	339.744
26/10/20	61,57	61,84	60,18	60,75	743.649
23/10/20	61,74	62,13	61,28	62,11	302.888
22/10/20	61,33	61,67	60,72	61,53	500.953
21/10/20	60,86	61,68	60,72	61,13	582.372
20/10/20	59,82	60,63	59,57	60,12	1.331.921
19/10/20	61,00	61,19	59,47	59,69	838.811
16/10/20	61,17	61,40	60,69	60,78	598.174
15/10/20	60,51	60,91	60,25	60,77	296.351
14/10/20	62,24	62,29	61,07	61,24	413.624
13/10/20	62,24	62,31	61,69	61,98	401.256
12/10/20	61,22	62,57	60,99	61,92	1.033.404
09/10/20	60,28	60,41	60,08	60,33	343.094
08/10/20	59,51	59,99	59,51	59,97	251.299
07/10/20	59,28	59,38	58,66	59,20	486.243
06/10/20	59,75	60,06	58,67	58,77	365.899
05/10/20	59,43	60,06	59,36	60,03	441.963
02/10/20	59,28	59,89	58,82	59,06	529.906
01/10/20	59,89	60,38	59,80	60,25	2.422.596
30/09/20	59,42	59,99	59,07	59,40	596.173
29/09/20	59,37	59,59	59,05	59,36	943.154
28/09/20	59,40	59,51	58,86	59,30	501.979
25/09/20	57,68	58,72	57,24	58,52	424.490
24/09/20	57,28	58,28	57,21	57,75	438.864
23/09/20	59,17	59,26	57,48	57,64	691.074
22/09/20	58,46	59,16	58,02	59,05	468.299
21/09/20	57,68	58,10	57,07	57,93	2.659.110
18/09/20	59,65	59,67	57,98	58,74	909.183
17/09/20	59,37	59,84	58,60	59,31	717.260
16/09/20	61,08	61,56	60,32	60,42	385.495
15/09/20	60,66	61,37	60,50	61,08	400.741
14/09/20	60,43	61,13	59,99	60,01	682.523
11/09/20	60,34	60,51	59,13	59,78	1.290.124
10/09/20	61,24	61,69	59,80	59,97	1.164.392
09/09/20	60,97	61,44	60,22	60,89	664.395
08/09/20	60,26	61,01	60,05	60,15	2.190.942
04/09/20	62,61	62,92	60,17	61,78	2.200.004
03/09/20	64,56	64,69	62,19	62,93	2.588.721
02/09/20	64,15	65,34	63,91	65,14	969.147
01/09/20	63,46	63,93	63,12	63,78	955.155
31/08/20	63,50	63,69	63,19	63,26	529.620
28/08/20	63,57	63,65	63,24	63,56	424.683