FechaAperturaMáximoMínimoCierreVolumen
10/07/20128,74131,37127,26130,6814.737.117
09/07/20125,61128,18124,95127,7514.188.607
08/07/20128,00128,13124,40124,4416.253.400
07/07/20118,45127,55118,22126,9530.896.114
06/07/20119,80119,87118,22118,897.223.731
03/07/20120,09120,88118,86119,215.898.559
02/07/20120,09120,88118,86119,215.887.477
01/07/20119,45119,92118,66119,696.512.535
30/06/20119,22120,13118,54119,786.819.902
29/06/20118,50119,68118,22119,064.392.550
26/06/20119,60120,84118,02118,328.833.153
25/06/20119,76120,16118,38119,716.833.735
24/06/20120,74121,12119,58120,305.393.511
23/06/20122,75122,85120,96121,076.529.772
22/06/20120,97122,09120,40121,688.044.924
19/06/20118,89120,30117,75119,8513.342.490
18/06/20118,54119,06117,66117,996.681.011
17/06/20119,86120,13118,40119,036.592.319
16/06/20119,80120,23118,54119,658.389.318
15/06/20118,40118,68117,01118,0810.860.146
12/06/20120,51120,75117,06117,7410.591.168
11/06/20120,99122,58119,48120,0911.337.737
10/06/20121,56122,50121,13121,169.335.819
09/06/20121,60122,00120,56121,356.900.261
08/06/20119,58121,24119,46121,249.439.486
05/06/20122,57122,68119,91121,5613.092.760
04/06/20122,80123,89121,82122,117.975.272
03/06/20123,90123,99122,66123,476.740.350
02/06/20123,59124,15122,81123,946.370.327
01/06/20123,44124,41122,36123,966.787.425
29/05/20124,24124,71121,93124,069.430.911
28/05/20123,72124,95123,16123,698.107.628
27/05/20123,97124,49121,03122,489.585.978
26/05/20124,34125,51123,63123,867.868.522
22/05/20125,10125,35123,77124,337.302.063
21/05/20124,89126,14124,25124,997.442.513
20/05/20126,49126,59124,63125,4510.652.722
19/05/20131,75131,99124,81124,9524.725.390
18/05/20127,50128,56126,10127,6612.736.519
15/05/20123,47125,94123,09125,9410.398.141
14/05/20124,85125,13121,30123,427.404.543
13/05/20123,50126,24123,09123,719.415.047
12/05/20124,48125,66123,78123,786.283.740
11/05/20123,04124,31123,01123,678.427.171
08/05/20122,75123,01121,62122,946.898.548
07/05/20123,46123,98121,50121,899.111.305
06/05/20125,21125,49122,85123,305.762.355
05/05/20123,80125,26123,26124,736.397.507
04/05/20123,84124,40121,71123,705.896.705
01/05/20121,48123,69120,78122,929.457.785
30/04/20123,08123,44121,04121,559.681.331
29/04/20125,57125,76122,55123,6014.696.745
28/04/20128,28130,24127,70128,006.670.794
27/04/20130,00130,31128,17128,305.712.461
24/04/20129,35129,89128,56129,445.378.751
23/04/20129,85131,09127,73128,539.602.169
22/04/20130,00132,38128,90131,595.668.039
21/04/20130,07131,03128,16129,219.121.489
20/04/20132,39133,38129,76129,858.122.783
17/04/20131,48132,97129,73132,1210.285.823
16/04/20129,00132,92128,25132,3310.511.150
15/04/20129,00129,88127,12128,767.426.459
14/04/20127,10129,79126,04129,0011.266.594
13/04/20121,27125,67121,17125,308.035.126
09/04/20118,22122,87117,66121,8010.942.486
08/04/20123,69123,81120,59121,849.193.085
07/04/20123,98126,49121,64121,9910.297.523
06/04/20119,06126,39118,94126,0715.536.913
03/04/20117,21119,91117,03119,488.367.064
02/04/20113,18119,11112,34118,657.116.789
01/04/20112,15115,53111,80114,149.401.428
31/03/20114,31116,19112,64113,628.747.597
30/03/20111,86115,80110,94115,199.731.698
27/03/20110,11112,28108,60109,5812.040.934
26/03/20109,40110,87106,85109,8219.400.714
25/03/20112,97114,00108,05109,4017.720.526
24/03/20115,87117,37111,31115,0311.194.685
23/03/20114,17117,54112,21114,2812.870.034
20/03/20119,50122,79111,89113,9718.424.668
19/03/20124,46127,00117,63119,4519.024.632
18/03/20115,00128,08114,50122,5825.762.176
17/03/20112,77119,27110,46119,2617.595.300
16/03/20105,20111,33102,00106,7612.166.031
13/03/20108,24114,59103,88114,1014.119.767
12/03/20106,02111,49102,98104,0518.564.920
11/03/20117,51119,03112,80114,4310.479.077
10/03/20118,10120,68114,92119,7912.331.265
09/03/20113,82120,63112,73117,1619.720.352
06/03/20113,87117,91113,01117,238.454.304
05/03/20114,40117,25113,91115,925.640.478
04/03/20114,24116,83113,47116,776.331.914
03/03/20116,08117,53112,34112,9110.736.420
02/03/20107,60116,37107,29115,8811.921.434
28/02/20107,69108,52104,37107,6817.193.404
27/02/20112,56114,07110,36110,407.469.549
26/02/20114,70115,17113,65113,786.659.552
25/02/20116,35117,07114,05114,397.760.921
24/02/20117,46118,46115,95116,326.615.215
21/02/20117,44118,75117,31118,503.989.724
20/02/20117,21118,11116,86117,693.724.362