FechaAperturaMáximoMínimoCierreVolumen
06/08/2040,8341,4940,6540,894.698.370
05/08/2040,8541,4040,5840,816.859.284
04/08/2040,8441,0740,4840,935.776.608
03/08/2040,5841,1839,9541,084.904.187
31/07/2040,2540,8940,0840,715.306.758
30/07/2040,5540,8539,9940,644.493.779
29/07/2040,8341,2640,1141,164.968.150
28/07/2039,9341,0139,8440,685.537.710
27/07/2040,6140,9539,2339,847.968.714
24/07/2040,3741,2940,3040,513.983.567
23/07/2040,9040,9840,0340,344.698.124
22/07/2040,4040,7240,0040,694.264.872
21/07/2040,5041,5140,2540,416.674.890
20/07/2041,1941,1940,2240,464.059.641
17/07/2041,5941,8941,3141,423.692.686
16/07/2040,5141,6940,3841,354.373.632
15/07/2040,4440,9739,9340,686.130.517
14/07/2039,4340,2038,9240,115.883.544
13/07/2040,1840,3639,4539,589.731.839
10/07/2038,6740,1938,5040,1211.752.480
09/07/2040,2040,2538,0539,0128.732.616
08/07/2043,4843,4841,9442,297.255.394
07/07/2042,7742,8842,1242,225.129.630
06/07/2042,6543,8142,6343,168.230.870
03/07/2041,3142,3341,2641,987.901.086
02/07/2041,3142,3341,2641,987.891.342
01/07/2042,1542,7740,7540,886.440.236
30/06/2042,1242,5841,7642,394.743.762
29/06/2041,4442,6441,3842,324.350.009
26/06/2041,8741,9340,7541,176.843.415
25/06/2041,1242,2740,7242,046.657.427
24/06/2042,6842,6840,8541,176.203.554
23/06/2043,9944,2342,7242,814.856.718
22/06/2043,5543,7242,7643,245.107.087
19/06/2042,4844,5042,2044,1313.676.126
18/06/2041,6842,4541,3841,983.195.933
17/06/2042,3042,7741,8242,154.763.439
16/06/2042,4942,9541,1542,155.446.293
15/06/2040,4641,9839,8341,495.274.638
12/06/2041,8642,6040,7241,404.900.010
11/06/2043,1843,2040,7340,757.771.592
10/06/2045,5245,6544,2244,284.531.308
09/06/2046,5846,6344,9745,284.974.217
08/06/2045,4947,3845,4947,027.227.410
05/06/2045,2046,3744,8445,358.018.945
04/06/2043,1044,3742,7744,204.933.867
03/06/2043,9744,4143,4543,614.676.509
02/06/2043,1943,8743,1343,554.280.249
01/06/2042,7143,4842,6043,305.756.369
29/05/2041,5442,9741,2342,948.580.749
28/05/2043,4443,4441,7441,835.913.232
27/05/2042,7843,7042,1942,977.741.347
26/05/2040,4342,4740,3442,168.161.622
22/05/2039,6340,0739,3439,603.387.222
21/05/2040,0040,7639,6639,754.435.947
20/05/2040,1740,5939,9840,144.644.757
19/05/2040,6040,9239,7439,775.196.136
18/05/2039,6940,9739,4440,869.360.434
15/05/2038,3138,4837,5038,4017.245.448
14/05/2038,1939,0236,6538,8513.071.846
13/05/2040,3140,4838,0238,3511.791.068
12/05/2041,9742,1840,5240,536.291.428
11/05/2041,7841,9041,2341,714.917.083
08/05/2041,2441,8040,8841,675.960.652
07/05/2041,5641,8740,4140,666.890.812
06/05/2042,3042,3141,0641,206.203.937
05/05/2043,5043,5341,8642,027.642.275
04/05/2041,7042,8241,2242,457.039.437
01/05/2042,7743,1041,4041,667.033.560
30/04/2045,0945,2143,2243,294.834.201
29/04/2045,0345,6044,1745,363.476.363
28/04/2045,2745,6444,0144,655.523.990
27/04/2043,7844,5443,6944,436.666.381
24/04/2043,6944,0343,0043,744.094.985
23/04/2043,1344,4243,1343,504.214.386
22/04/2042,9043,4542,5743,314.618.551
21/04/2042,0442,7341,7142,554.326.382
20/04/2044,1644,5442,6942,855.889.104
17/04/2044,3844,6743,7444,506.230.179
16/04/2043,3744,0842,3943,236.055.739
15/04/2045,5645,8043,2943,445.972.718
14/04/2044,8846,4544,8046,386.466.396
13/04/2043,7944,8343,4544,114.396.089
09/04/2043,1544,4243,0943,987.112.422
08/04/2043,2043,5842,1343,096.199.236
07/04/2043,3944,2842,5142,816.248.271
06/04/2041,9042,6541,1942,6310.825.892
03/04/2040,2541,1039,7540,725.085.919
02/04/2040,1741,3939,4140,3216.641.767
01/04/2045,0746,4042,6143,036.740.032
31/03/2045,2747,4744,7445,759.109.728
30/03/2044,5945,6544,4345,166.981.649
27/03/2044,5245,5343,8344,005.894.198
26/03/2041,7445,8541,0045,6710.693.740
25/03/2044,4545,4541,3141,4411.008.916
24/03/2045,0245,9443,6945,257.108.665
23/03/2046,5647,7143,1943,618.808.022
20/03/2048,4048,6144,6046,4211.019.287
19/03/2052,7154,2346,5848,5510.134.696
18/03/2047,3453,0046,8552,8116.574.351