FechaAperturaMáximoMínimoCierreVolumen
01/06/2042,7143,4842,6043,305.756.369
29/05/2041,5442,9741,2342,948.580.749
28/05/2043,4443,4441,7441,835.913.232
27/05/2042,7843,7042,1942,977.741.347
26/05/2040,4342,4740,3442,168.161.622
22/05/2039,6340,0739,3439,603.387.222
21/05/2040,0040,7639,6639,754.435.947
20/05/2040,1740,5939,9840,144.644.757
19/05/2040,6040,9239,7439,775.196.136
18/05/2039,6940,9739,4440,869.360.434
15/05/2038,3138,4837,5038,4017.245.448
14/05/2038,1939,0236,6538,8513.071.846
13/05/2040,3140,4838,0238,3511.791.068
12/05/2041,9742,1840,5240,536.291.428
11/05/2041,7841,9041,2341,714.917.083
08/05/2041,2441,8040,8841,675.960.652
07/05/2041,5641,8740,4140,666.890.812
06/05/2042,3042,3141,0641,206.203.937
05/05/2043,5043,5341,8642,027.642.275
04/05/2041,7042,8241,2242,457.039.437
01/05/2042,7743,1041,4041,667.033.560
30/04/2045,0945,2143,2243,294.834.201
29/04/2045,0345,6044,1745,363.476.363
28/04/2045,2745,6444,0144,655.523.990
27/04/2043,7844,5443,6944,436.666.381
24/04/2043,6944,0343,0043,744.094.985
23/04/2043,1344,4243,1343,504.214.386
22/04/2042,9043,4542,5743,314.618.551
21/04/2042,0442,7341,7142,554.326.382
20/04/2044,1644,5442,6942,855.889.104
17/04/2044,3844,6743,7444,506.230.179
16/04/2043,3744,0842,3943,236.055.739
15/04/2045,5645,8043,2943,445.972.718
14/04/2044,8846,4544,8046,386.466.396
13/04/2043,7944,8343,4544,114.396.089
09/04/2043,1544,4243,0943,987.112.422
08/04/2043,2043,5842,1343,096.199.236
07/04/2043,3944,2842,5142,816.248.271
06/04/2041,9042,6541,1942,6310.825.892
03/04/2040,2541,1039,7540,725.085.919
02/04/2040,1741,3939,4140,3216.641.767
01/04/2045,0746,4042,6143,036.740.032
31/03/2045,2747,4744,7445,759.109.728
30/03/2044,5945,6544,4345,166.981.649
27/03/2044,5245,5343,8344,005.894.198
26/03/2041,7445,8541,0045,6710.693.740
25/03/2044,4545,4541,3141,4411.008.916
24/03/2045,0245,9443,6945,257.108.665
23/03/2046,5647,7143,1943,618.808.022
20/03/2048,4048,6144,6046,4211.019.287
19/03/2052,7154,2346,5848,5510.134.696
18/03/2047,3453,0046,8552,8116.574.351
17/03/2046,1949,6043,5149,609.239.760
16/03/2041,8448,0341,5045,0810.335.317
13/03/2042,7246,3141,3546,1710.910.348
12/03/2043,8143,9340,5241,0211.186.119
11/03/2048,2348,6645,4746,078.323.112
10/03/2049,4950,4946,8549,1611.132.880
09/03/2048,0350,7848,0048,4412.337.415
06/03/2047,2550,8447,1850,5111.800.986
05/03/2047,2548,9747,1348,785.150.155
04/03/2047,1548,7446,8248,697.108.008
03/03/2047,5049,2345,7446,127.281.799
02/03/2045,9248,1045,4748,096.556.787
28/02/2045,1645,8944,6145,7611.748.569
27/02/2046,9547,8245,5546,249.973.299
26/02/2048,2049,0047,6347,677.201.981
25/02/2049,3549,3947,2447,516.332.719
24/02/2050,7851,3349,0149,038.046.599
21/02/2051,8652,0251,2751,483.040.039
20/02/2052,0752,3451,5051,832.408.630
19/02/2051,8252,0951,4952,072.545.578
18/02/2052,4152,7051,7351,863.402.920
17/02/2053,7253,7952,7452,855.153.820
14/02/2053,7253,7952,7452,853.866.350
13/02/2054,3154,4753,4553,572.504.160
12/02/2053,4254,5353,1254,473.713.517
11/02/2053,5453,5652,8552,993.117.864
10/02/2053,2954,0653,1053,422.865.385
07/02/2053,2853,6952,9853,242.495.442
06/02/2053,5154,2553,1753,383.232.689
05/02/2052,8553,6552,5052,985.271.144
04/02/2051,5652,4351,3452,344.897.031
03/02/2051,0451,4950,9250,953.483.272
31/01/2051,7151,9250,6650,854.415.768
30/01/2052,0452,1351,1851,953.146.484
29/01/2052,8252,9952,2752,282.484.477
28/01/2052,4552,9852,1852,763.352.133
27/01/2051,5552,5951,5452,293.412.830
24/01/2053,3253,3751,8952,045.264.596
23/01/2053,3453,6052,8153,292.887.513
22/01/2053,7354,0453,4153,442.097.259
21/01/2054,3954,3953,4653,874.251.251
20/01/2054,6954,7954,3254,415.048.287
17/01/2054,6954,7954,3254,413.403.697
16/01/2054,4454,6354,1854,424.765.846
15/01/2054,5454,7054,0854,432.725.746
14/01/2054,0454,7153,8254,543.003.228
13/01/2054,2054,6653,9854,063.365.798
10/01/2054,8454,8854,0654,214.769.825