FechaAperturaMáximoMínimoCierreVolumen
25/01/2157,4758,6257,1858,4021.799.764
22/01/2157,1757,6956,7657,5016.349.042
21/01/2157,1957,5157,0557,3013.094.467
20/01/2157,0157,3956,6657,3019.854.116
19/01/2157,4457,5856,9857,1018.717.520
18/01/2156,7857,5056,7157,4015.785.274
15/01/2156,7857,5056,7157,4011.832.683
14/01/2156,8957,4356,6657,0018.205.128
13/01/2157,2257,2556,8857,1016.704.677
12/01/2157,2757,4556,6957,3017.075.740
11/01/2157,7558,0557,2957,5013.116.072
08/01/2158,2358,3657,3757,8021.964.524
07/01/2158,2758,7658,0858,6614.630.847
06/01/2158,8159,5458,5459,2922.319.184
05/01/2158,8659,0958,4658,6310.710.476
04/01/2158,9659,1558,4458,8512.604.561
31/12/2058,0658,8058,0258,7512.896.769
30/12/2058,8358,9458,0658,1415.111.675
29/12/2059,0359,2458,6458,8115.656.375
28/12/2059,1659,1858,6558,9812.615.914
24/12/2059,0059,0758,6658,847.746.475
23/12/2059,2059,2858,8958,9613.885.331
22/12/2059,3259,4258,8658,9912.947.869
21/12/2060,0660,1359,2859,4912.680.729
18/12/2060,0060,7859,7960,4613.454.140
17/12/2059,9860,1559,6159,978.303.047
16/12/2060,2060,4559,6759,9116.178.282
15/12/2060,0760,7459,9760,5515.158.030
14/12/2060,6161,0659,7859,978.950.647
11/12/2060,0860,5359,9760,3513.459.281
10/12/2061,2661,3560,3360,5111.687.010
09/12/2061,4561,8261,0961,4610.284.531
08/12/2061,1861,7060,8861,4513.347.285
07/12/2061,5261,7061,1861,3512.216.707
04/12/2061,5561,8061,2761,577.668.978
03/12/2061,1161,8361,0461,748.601.866
02/12/2061,4061,9561,0161,3610.420.640
01/12/2060,4360,9260,2860,589.686.468
30/11/2060,3260,6060,1960,548.788.242
27/11/2060,5260,7460,4160,585.710.805
25/11/2060,6760,7460,3360,4110.327.592
24/11/2060,6060,8060,3660,6414.922.848
23/11/2060,0160,3960,0060,2311.757.755
20/11/2060,2160,3359,9560,0413.637.557
19/11/2060,4060,4459,9060,219.770.754
18/11/2061,1361,1560,3060,3211.569.194
17/11/2060,5661,0260,3660,759.641.533
16/11/2060,8161,4660,7060,8914.218.154
13/11/2060,6361,1860,3861,097.323.490
12/11/2060,9161,0160,3460,7913.277.507
11/11/2061,2961,3560,4761,009.671.727
10/11/2060,2861,4160,2061,1017.701.140
09/11/2060,0460,5859,5159,8424.257.252
06/11/2058,0858,7558,0158,5311.980.965
05/11/2058,0158,9757,8058,1515.729.865
04/11/2057,1957,8556,5857,2220.669.600
03/11/2057,8158,3857,5157,758.597.429
02/11/2057,6758,2157,0057,7012.328.146
30/10/2056,6057,0756,3756,9917.625.498
29/10/2056,1657,3156,0256,7619.135.360
28/10/2056,9257,3556,1256,3118.704.400
27/10/2057,7057,8557,3157,3811.670.822
26/10/2057,5257,8556,9757,8115.183.544
23/10/2057,7557,9757,4657,9612.459.801
22/10/2056,9357,6656,5157,3316.626.690
21/10/2057,1157,7156,6956,7520.922.802
20/10/2057,5457,6756,7657,2518.348.548
19/10/2058,1558,2957,0857,3015.866.663
16/10/2058,0858,4358,0158,0512.576.467
15/10/2058,1158,2857,7258,1613.640.173
14/10/2059,4659,5258,3958,4316.536.186
13/10/2059,7059,7258,8559,3621.772.604
12/10/2059,3359,6859,1559,5520.209.452
09/10/2059,2559,5459,0859,339.839.044
08/10/2059,1259,7358,9759,1914.249.253
07/10/2059,6259,7859,2059,6113.644.168
06/10/2059,7659,9759,3359,4612.481.749
05/10/2059,6359,8459,2659,6610.452.204
02/10/2059,2959,5559,1159,2410.715.890
01/10/2059,4059,6059,0359,4514.518.727
30/09/2059,4659,7159,0559,4916.346.218
29/09/2059,2859,4959,1059,2410.005.883
28/09/2059,5659,8059,1859,3611.901.717
25/09/2058,8559,4558,8159,3910.630.771
24/09/2059,0059,5658,6559,1910.824.024
23/09/2059,8360,1458,8558,9115.405.184
22/09/2059,7360,3759,5259,8212.192.658
21/09/2060,0060,0859,0259,6115.805.778
18/09/2060,1860,9460,1560,3522.582.666
17/09/2060,6060,9960,1060,5914.990.616
16/09/2060,5360,9360,3260,3712.384.763
15/09/2060,1161,1060,1060,609.370.240
14/09/2060,0260,7860,0060,3211.836.104
11/09/2059,5859,9659,3659,7913.870.299
10/09/2060,2360,2559,4159,5315.754.795
09/09/2060,1260,7559,9760,0415.806.773
08/09/2060,8060,8059,6259,9618.388.250
04/09/2060,4861,5060,0660,4822.237.916
03/09/2060,8361,2860,1460,6123.110.908
02/09/2059,1560,7459,0060,5321.576.312