Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
11/08/20	59,30	59,61	58,25	58,51	12.787.369
10/08/20	58,65	59,15	58,47	58,99	11.991.417
07/08/20	57,82	58,55	57,65	58,53	12.742.559
06/08/20	57,50	57,95	57,45	57,83	10.341.658
05/08/20	58,16	58,19	57,41	57,54	9.808.094
04/08/20	57,20	58,14	57,18	57,91	11.579.872
03/08/20	57,87	57,87	57,12	57,24	13.492.851
31/07/20	56,85	57,50	56,65	57,48	15.967.953
30/07/20	57,21	57,46	57,14	57,30	12.349.634
29/07/20	57,37	57,69	57,16	57,45	9.306.579
28/07/20	57,05	57,70	56,97	57,48	13.372.283
27/07/20	57,00	57,33	56,51	56,87	11.689.118
24/07/20	56,35	57,57	56,14	56,85	17.247.744
23/07/20	55,81	56,09	55,40	55,85	16.677.845
22/07/20	55,84	55,95	55,37	55,75	11.105.616
21/07/20	55,84	56,50	55,80	55,84	8.923.064
20/07/20	56,28	56,28	55,66	55,87	10.499.908
17/07/20	56,00	56,60	55,89	56,30	13.383.293
16/07/20	54,87	55,83	54,76	55,78	13.468.441
15/07/20	55,61	55,72	55,02	55,06	13.864.589
14/07/20	54,43	55,65	54,27	55,44	15.595.203
13/07/20	54,75	54,77	54,14	54,45	15.246.986
10/07/20	53,84	54,58	53,84	54,49	15.650.693
09/07/20	54,65	54,65	53,75	53,94	17.383.122
08/07/20	55,11	55,44	54,82	55,38	11.071.015
07/07/20	54,92	55,33	54,80	55,04	13.216.633
06/07/20	55,35	55,43	54,91	55,24	11.225.340
03/07/20	55,05	55,41	54,74	54,79	15.814.541
02/07/20	55,05	55,41	54,74	54,79	15.802.457
01/07/20	55,09	55,33	54,58	54,67	12.787.601
30/06/20	54,92	55,29	54,36	55,13	17.351.364
29/06/20	53,31	54,70	53,31	54,69	12.049.467
26/06/20	54,04	54,06	52,85	53,16	29.662.122
25/06/20	53,91	54,39	53,34	54,28	17.032.616
24/06/20	54,54	54,56	53,46	53,93	24.737.992
23/06/20	55,75	55,85	54,91	54,94	17.495.558
22/06/20	55,91	56,26	55,61	55,66	9.161.852
19/06/20	57,35	57,47	56,00	56,16	28.638.198
18/06/20	56,50	56,96	56,37	56,89	8.991.002
17/06/20	57,14	57,17	56,51	56,65	10.361.411
16/06/20	56,83	57,32	56,24	56,92	15.022.358
15/06/20	55,73	56,54	55,28	56,15	14.805.761
12/06/20	56,63	56,81	55,79	56,53	16.543.107
11/06/20	57,48	57,94	56,40	56,45	18.785.144
10/06/20	57,90	58,23	57,70	58,05	13.470.465
09/06/20	57,75	58,13	57,37	57,86	13.808.482
08/06/20	57,65	58,20	57,27	58,09	14.951.998
05/06/20	57,75	58,12	57,08	57,74	16.932.752
04/06/20	56,74	57,37	56,51	57,22	15.808.978
03/06/20	56,52	56,98	56,30	56,83	15.785.801
02/06/20	55,82	56,46	55,54	56,40	16.684.208
01/06/20	56,70	56,90	55,75	55,78	17.827.320
29/05/20	55,33	57,79	54,89	57,38	33.672.216
28/05/20	55,58	55,79	55,16	55,72	15.291.040
27/05/20	54,61	55,22	54,43	55,14	17.051.982
26/05/20	54,90	55,25	54,18	54,30	20.741.424
22/05/20	53,96	54,29	53,67	54,10	19.951.488
21/05/20	54,43	54,64	53,86	53,97	18.158.936
20/05/20	54,54	54,90	54,05	54,26	21.066.008
19/05/20	55,43	55,55	54,32	54,38	18.250.324
18/05/20	55,65	56,20	55,04	55,72	15.408.235
15/05/20	54,63	54,76	54,21	54,71	10.115.300
14/05/20	54,50	54,93	53,85	54,91	15.834.931
13/05/20	55,16	55,55	54,56	54,85	20.445.446
12/05/20	56,75	56,75	55,45	55,46	13.062.570
11/05/20	56,87	56,91	56,24	56,40	12.629.649
08/05/20	56,22	57,03	56,03	57,00	11.064.305
07/05/20	56,10	56,15	55,18	55,58	14.081.903
06/05/20	56,36	56,66	55,54	55,64	12.434.449
05/05/20	56,00	56,94	56,00	56,51	10.877.543
04/05/20	56,85	57,03	55,80	56,24	11.571.729
01/05/20	57,76	57,79	56,54	56,83	10.491.206
30/04/20	57,83	57,96	57,21	57,45	11.384.113
29/04/20	58,38	58,60	57,70	58,12	13.812.355
28/04/20	57,82	58,38	57,62	57,83	12.979.528
27/04/20	57,93	58,29	57,20	57,81	15.999.629
24/04/20	57,64	57,99	56,83	57,93	15.156.357
23/04/20	58,12	58,66	57,47	57,59	15.667.113
22/04/20	57,41	58,57	57,23	57,99	9.646.978
21/04/20	57,39	58,04	56,72	56,82	14.012.675
20/04/20	58,10	58,91	57,96	58,13	13.970.463
17/04/20	58,06	58,68	57,74	58,46	14.963.300
16/04/20	57,29	58,00	56,85	57,66	17.713.040
15/04/20	57,56	58,01	56,71	56,93	18.167.384
14/04/20	57,31	58,40	56,96	58,14	16.446.911
13/04/20	57,39	57,60	56,36	56,67	12.971.145
09/04/20	56,91	58,10	56,88	57,44	19.687.408
08/04/20	57,26	58,02	56,62	57,80	18.152.504
07/04/20	57,04	57,88	56,41	56,98	17.852.944
06/04/20	55,77	56,94	54,98	56,70	20.155.716
03/04/20	55,00	55,24	54,28	54,70	12.887.594
02/04/20	53,56	55,50	53,09	55,25	17.927.510
01/04/20	52,50	53,45	52,16	52,92	18.620.938
31/03/20	54,07	54,54	53,55	53,73	21.210.872
30/03/20	53,49	55,03	52,94	54,77	19.726.692
27/03/20	52,15	53,84	51,54	52,77	25.355.072
26/03/20	49,59	53,90	49,51	53,54	32.604.848
25/03/20	49,36	51,91	48,84	49,94	38.534.440
24/03/20	51,96	51,96	49,18	49,99	33.510.880
23/03/20	50,61	53,27	49,13	50,31	38.667.872