FechaAperturaMáximoMínimoCierreVolumen
11/08/2059,3059,6158,2558,5112.787.369
10/08/2058,6559,1558,4758,9911.991.417
07/08/2057,8258,5557,6558,5312.742.559
06/08/2057,5057,9557,4557,8310.341.658
05/08/2058,1658,1957,4157,549.808.094
04/08/2057,2058,1457,1857,9111.579.872
03/08/2057,8757,8757,1257,2413.492.851
31/07/2056,8557,5056,6557,4815.967.953
30/07/2057,2157,4657,1457,3012.349.634
29/07/2057,3757,6957,1657,459.306.579
28/07/2057,0557,7056,9757,4813.372.283
27/07/2057,0057,3356,5156,8711.689.118
24/07/2056,3557,5756,1456,8517.247.744
23/07/2055,8156,0955,4055,8516.677.845
22/07/2055,8455,9555,3755,7511.105.616
21/07/2055,8456,5055,8055,848.923.064
20/07/2056,2856,2855,6655,8710.499.908
17/07/2056,0056,6055,8956,3013.383.293
16/07/2054,8755,8354,7655,7813.468.441
15/07/2055,6155,7255,0255,0613.864.589
14/07/2054,4355,6554,2755,4415.595.203
13/07/2054,7554,7754,1454,4515.246.986
10/07/2053,8454,5853,8454,4915.650.693
09/07/2054,6554,6553,7553,9417.383.122
08/07/2055,1155,4454,8255,3811.071.015
07/07/2054,9255,3354,8055,0413.216.633
06/07/2055,3555,4354,9155,2411.225.340
03/07/2055,0555,4154,7454,7915.814.541
02/07/2055,0555,4154,7454,7915.802.457
01/07/2055,0955,3354,5854,6712.787.601
30/06/2054,9255,2954,3655,1317.351.364
29/06/2053,3154,7053,3154,6912.049.467
26/06/2054,0454,0652,8553,1629.662.122
25/06/2053,9154,3953,3454,2817.032.616
24/06/2054,5454,5653,4653,9324.737.992
23/06/2055,7555,8554,9154,9417.495.558
22/06/2055,9156,2655,6155,669.161.852
19/06/2057,3557,4756,0056,1628.638.198
18/06/2056,5056,9656,3756,898.991.002
17/06/2057,1457,1756,5156,6510.361.411
16/06/2056,8357,3256,2456,9215.022.358
15/06/2055,7356,5455,2856,1514.805.761
12/06/2056,6356,8155,7956,5316.543.107
11/06/2057,4857,9456,4056,4518.785.144
10/06/2057,9058,2357,7058,0513.470.465
09/06/2057,7558,1357,3757,8613.808.482
08/06/2057,6558,2057,2758,0914.951.998
05/06/2057,7558,1257,0857,7416.932.752
04/06/2056,7457,3756,5157,2215.808.978
03/06/2056,5256,9856,3056,8315.785.801
02/06/2055,8256,4655,5456,4016.684.208
01/06/2056,7056,9055,7555,7817.827.320
29/05/2055,3357,7954,8957,3833.672.216
28/05/2055,5855,7955,1655,7215.291.040
27/05/2054,6155,2254,4355,1417.051.982
26/05/2054,9055,2554,1854,3020.741.424
22/05/2053,9654,2953,6754,1019.951.488
21/05/2054,4354,6453,8653,9718.158.936
20/05/2054,5454,9054,0554,2621.066.008
19/05/2055,4355,5554,3254,3818.250.324
18/05/2055,6556,2055,0455,7215.408.235
15/05/2054,6354,7654,2154,7110.115.300
14/05/2054,5054,9353,8554,9115.834.931
13/05/2055,1655,5554,5654,8520.445.446
12/05/2056,7556,7555,4555,4613.062.570
11/05/2056,8756,9156,2456,4012.629.649
08/05/2056,2257,0356,0357,0011.064.305
07/05/2056,1056,1555,1855,5814.081.903
06/05/2056,3656,6655,5455,6412.434.449
05/05/2056,0056,9456,0056,5110.877.543
04/05/2056,8557,0355,8056,2411.571.729
01/05/2057,7657,7956,5456,8310.491.206
30/04/2057,8357,9657,2157,4511.384.113
29/04/2058,3858,6057,7058,1213.812.355
28/04/2057,8258,3857,6257,8312.979.528
27/04/2057,9358,2957,2057,8115.999.629
24/04/2057,6457,9956,8357,9315.156.357
23/04/2058,1258,6657,4757,5915.667.113
22/04/2057,4158,5757,2357,999.646.978
21/04/2057,3958,0456,7256,8214.012.675
20/04/2058,1058,9157,9658,1313.970.463
17/04/2058,0658,6857,7458,4614.963.300
16/04/2057,2958,0056,8557,6617.713.040
15/04/2057,5658,0156,7156,9318.167.384
14/04/2057,3158,4056,9658,1416.446.911
13/04/2057,3957,6056,3656,6712.971.145
09/04/2056,9158,1056,8857,4419.687.408
08/04/2057,2658,0256,6257,8018.152.504
07/04/2057,0457,8856,4156,9817.852.944
06/04/2055,7756,9454,9856,7020.155.716
03/04/2055,0055,2454,2854,7012.887.594
02/04/2053,5655,5053,0955,2517.927.510
01/04/2052,5053,4552,1652,9218.620.938
31/03/2054,0754,5453,5553,7321.210.872
30/03/2053,4955,0352,9454,7719.726.692
27/03/2052,1553,8451,5452,7725.355.072
26/03/2049,5953,9049,5153,5432.604.848
25/03/2049,3651,9148,8449,9438.534.440
24/03/2051,9651,9649,1849,9933.510.880
23/03/2050,6153,2749,1350,3138.667.872