Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
25/01/21 | 57,47 | 58,62 | 57,18 | 58,40 | 21.799.764 |
22/01/21 | 57,17 | 57,69 | 56,76 | 57,50 | 16.349.042 |
21/01/21 | 57,19 | 57,51 | 57,05 | 57,30 | 13.094.467 |
20/01/21 | 57,01 | 57,39 | 56,66 | 57,30 | 19.854.116 |
19/01/21 | 57,44 | 57,58 | 56,98 | 57,10 | 18.717.520 |
18/01/21 | 56,78 | 57,50 | 56,71 | 57,40 | 15.785.274 |
15/01/21 | 56,78 | 57,50 | 56,71 | 57,40 | 11.832.683 |
14/01/21 | 56,89 | 57,43 | 56,66 | 57,00 | 18.205.128 |
13/01/21 | 57,22 | 57,25 | 56,88 | 57,10 | 16.704.677 |
12/01/21 | 57,27 | 57,45 | 56,69 | 57,30 | 17.075.740 |
11/01/21 | 57,75 | 58,05 | 57,29 | 57,50 | 13.116.072 |
08/01/21 | 58,23 | 58,36 | 57,37 | 57,80 | 21.964.524 |
07/01/21 | 58,27 | 58,76 | 58,08 | 58,66 | 14.630.847 |
06/01/21 | 58,81 | 59,54 | 58,54 | 59,29 | 22.319.184 |
05/01/21 | 58,86 | 59,09 | 58,46 | 58,63 | 10.710.476 |
04/01/21 | 58,96 | 59,15 | 58,44 | 58,85 | 12.604.561 |
31/12/20 | 58,06 | 58,80 | 58,02 | 58,75 | 12.896.769 |
30/12/20 | 58,83 | 58,94 | 58,06 | 58,14 | 15.111.675 |
29/12/20 | 59,03 | 59,24 | 58,64 | 58,81 | 15.656.375 |
28/12/20 | 59,16 | 59,18 | 58,65 | 58,98 | 12.615.914 |
24/12/20 | 59,00 | 59,07 | 58,66 | 58,84 | 7.746.475 |
23/12/20 | 59,20 | 59,28 | 58,89 | 58,96 | 13.885.331 |
22/12/20 | 59,32 | 59,42 | 58,86 | 58,99 | 12.947.869 |
21/12/20 | 60,06 | 60,13 | 59,28 | 59,49 | 12.680.729 |
18/12/20 | 60,00 | 60,78 | 59,79 | 60,46 | 13.454.140 |
17/12/20 | 59,98 | 60,15 | 59,61 | 59,97 | 8.303.047 |
16/12/20 | 60,20 | 60,45 | 59,67 | 59,91 | 16.178.282 |
15/12/20 | 60,07 | 60,74 | 59,97 | 60,55 | 15.158.030 |
14/12/20 | 60,61 | 61,06 | 59,78 | 59,97 | 8.950.647 |
11/12/20 | 60,08 | 60,53 | 59,97 | 60,35 | 13.459.281 |
10/12/20 | 61,26 | 61,35 | 60,33 | 60,51 | 11.687.010 |
09/12/20 | 61,45 | 61,82 | 61,09 | 61,46 | 10.284.531 |
08/12/20 | 61,18 | 61,70 | 60,88 | 61,45 | 13.347.285 |
07/12/20 | 61,52 | 61,70 | 61,18 | 61,35 | 12.216.707 |
04/12/20 | 61,55 | 61,80 | 61,27 | 61,57 | 7.668.978 |
03/12/20 | 61,11 | 61,83 | 61,04 | 61,74 | 8.601.866 |
02/12/20 | 61,40 | 61,95 | 61,01 | 61,36 | 10.420.640 |
01/12/20 | 60,43 | 60,92 | 60,28 | 60,58 | 9.686.468 |
30/11/20 | 60,32 | 60,60 | 60,19 | 60,54 | 8.788.242 |
27/11/20 | 60,52 | 60,74 | 60,41 | 60,58 | 5.710.805 |
25/11/20 | 60,67 | 60,74 | 60,33 | 60,41 | 10.327.592 |
24/11/20 | 60,60 | 60,80 | 60,36 | 60,64 | 14.922.848 |
23/11/20 | 60,01 | 60,39 | 60,00 | 60,23 | 11.757.755 |
20/11/20 | 60,21 | 60,33 | 59,95 | 60,04 | 13.637.557 |
19/11/20 | 60,40 | 60,44 | 59,90 | 60,21 | 9.770.754 |
18/11/20 | 61,13 | 61,15 | 60,30 | 60,32 | 11.569.194 |
17/11/20 | 60,56 | 61,02 | 60,36 | 60,75 | 9.641.533 |
16/11/20 | 60,81 | 61,46 | 60,70 | 60,89 | 14.218.154 |
13/11/20 | 60,63 | 61,18 | 60,38 | 61,09 | 7.323.490 |
12/11/20 | 60,91 | 61,01 | 60,34 | 60,79 | 13.277.507 |
11/11/20 | 61,29 | 61,35 | 60,47 | 61,00 | 9.671.727 |
10/11/20 | 60,28 | 61,41 | 60,20 | 61,10 | 17.701.140 |
09/11/20 | 60,04 | 60,58 | 59,51 | 59,84 | 24.257.252 |
06/11/20 | 58,08 | 58,75 | 58,01 | 58,53 | 11.980.965 |
05/11/20 | 58,01 | 58,97 | 57,80 | 58,15 | 15.729.865 |
04/11/20 | 57,19 | 57,85 | 56,58 | 57,22 | 20.669.600 |
03/11/20 | 57,81 | 58,38 | 57,51 | 57,75 | 8.597.429 |
02/11/20 | 57,67 | 58,21 | 57,00 | 57,70 | 12.328.146 |
30/10/20 | 56,60 | 57,07 | 56,37 | 56,99 | 17.625.498 |
29/10/20 | 56,16 | 57,31 | 56,02 | 56,76 | 19.135.360 |
28/10/20 | 56,92 | 57,35 | 56,12 | 56,31 | 18.704.400 |
27/10/20 | 57,70 | 57,85 | 57,31 | 57,38 | 11.670.822 |
26/10/20 | 57,52 | 57,85 | 56,97 | 57,81 | 15.183.544 |
23/10/20 | 57,75 | 57,97 | 57,46 | 57,96 | 12.459.801 |
22/10/20 | 56,93 | 57,66 | 56,51 | 57,33 | 16.626.690 |
21/10/20 | 57,11 | 57,71 | 56,69 | 56,75 | 20.922.802 |
20/10/20 | 57,54 | 57,67 | 56,76 | 57,25 | 18.348.548 |
19/10/20 | 58,15 | 58,29 | 57,08 | 57,30 | 15.866.663 |
16/10/20 | 58,08 | 58,43 | 58,01 | 58,05 | 12.576.467 |
15/10/20 | 58,11 | 58,28 | 57,72 | 58,16 | 13.640.173 |
14/10/20 | 59,46 | 59,52 | 58,39 | 58,43 | 16.536.186 |
13/10/20 | 59,70 | 59,72 | 58,85 | 59,36 | 21.772.604 |
12/10/20 | 59,33 | 59,68 | 59,15 | 59,55 | 20.209.452 |
09/10/20 | 59,25 | 59,54 | 59,08 | 59,33 | 9.839.044 |
08/10/20 | 59,12 | 59,73 | 58,97 | 59,19 | 14.249.253 |
07/10/20 | 59,62 | 59,78 | 59,20 | 59,61 | 13.644.168 |
06/10/20 | 59,76 | 59,97 | 59,33 | 59,46 | 12.481.749 |
05/10/20 | 59,63 | 59,84 | 59,26 | 59,66 | 10.452.204 |
02/10/20 | 59,29 | 59,55 | 59,11 | 59,24 | 10.715.890 |
01/10/20 | 59,40 | 59,60 | 59,03 | 59,45 | 14.518.727 |
30/09/20 | 59,46 | 59,71 | 59,05 | 59,49 | 16.346.218 |
29/09/20 | 59,28 | 59,49 | 59,10 | 59,24 | 10.005.883 |
28/09/20 | 59,56 | 59,80 | 59,18 | 59,36 | 11.901.717 |
25/09/20 | 58,85 | 59,45 | 58,81 | 59,39 | 10.630.771 |
24/09/20 | 59,00 | 59,56 | 58,65 | 59,19 | 10.824.024 |
23/09/20 | 59,83 | 60,14 | 58,85 | 58,91 | 15.405.184 |
22/09/20 | 59,73 | 60,37 | 59,52 | 59,82 | 12.192.658 |
21/09/20 | 60,00 | 60,08 | 59,02 | 59,61 | 15.805.778 |
18/09/20 | 60,18 | 60,94 | 60,15 | 60,35 | 22.582.666 |
17/09/20 | 60,60 | 60,99 | 60,10 | 60,59 | 14.990.616 |
16/09/20 | 60,53 | 60,93 | 60,32 | 60,37 | 12.384.763 |
15/09/20 | 60,11 | 61,10 | 60,10 | 60,60 | 9.370.240 |
14/09/20 | 60,02 | 60,78 | 60,00 | 60,32 | 11.836.104 |
11/09/20 | 59,58 | 59,96 | 59,36 | 59,79 | 13.870.299 |
10/09/20 | 60,23 | 60,25 | 59,41 | 59,53 | 15.754.795 |
09/09/20 | 60,12 | 60,75 | 59,97 | 60,04 | 15.806.773 |
08/09/20 | 60,80 | 60,80 | 59,62 | 59,96 | 18.388.250 |
04/09/20 | 60,48 | 61,50 | 60,06 | 60,48 | 22.237.916 |
03/09/20 | 60,83 | 61,28 | 60,14 | 60,61 | 23.110.908 |
02/09/20 | 59,15 | 60,74 | 59,00 | 60,53 | 21.576.312 |