Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
25/01/21	57,47	58,62	57,18	58,40	21.799.764
22/01/21	57,17	57,69	56,76	57,50	16.349.042
21/01/21	57,19	57,51	57,05	57,30	13.094.467
20/01/21	57,01	57,39	56,66	57,30	19.854.116
19/01/21	57,44	57,58	56,98	57,10	18.717.520
18/01/21	56,78	57,50	56,71	57,40	15.785.274
15/01/21	56,78	57,50	56,71	57,40	11.832.683
14/01/21	56,89	57,43	56,66	57,00	18.205.128
13/01/21	57,22	57,25	56,88	57,10	16.704.677
12/01/21	57,27	57,45	56,69	57,30	17.075.740
11/01/21	57,75	58,05	57,29	57,50	13.116.072
08/01/21	58,23	58,36	57,37	57,80	21.964.524
07/01/21	58,27	58,76	58,08	58,66	14.630.847
06/01/21	58,81	59,54	58,54	59,29	22.319.184
05/01/21	58,86	59,09	58,46	58,63	10.710.476
04/01/21	58,96	59,15	58,44	58,85	12.604.561
31/12/20	58,06	58,80	58,02	58,75	12.896.769
30/12/20	58,83	58,94	58,06	58,14	15.111.675
29/12/20	59,03	59,24	58,64	58,81	15.656.375
28/12/20	59,16	59,18	58,65	58,98	12.615.914
24/12/20	59,00	59,07	58,66	58,84	7.746.475
23/12/20	59,20	59,28	58,89	58,96	13.885.331
22/12/20	59,32	59,42	58,86	58,99	12.947.869
21/12/20	60,06	60,13	59,28	59,49	12.680.729
18/12/20	60,00	60,78	59,79	60,46	13.454.140
17/12/20	59,98	60,15	59,61	59,97	8.303.047
16/12/20	60,20	60,45	59,67	59,91	16.178.282
15/12/20	60,07	60,74	59,97	60,55	15.158.030
14/12/20	60,61	61,06	59,78	59,97	8.950.647
11/12/20	60,08	60,53	59,97	60,35	13.459.281
10/12/20	61,26	61,35	60,33	60,51	11.687.010
09/12/20	61,45	61,82	61,09	61,46	10.284.531
08/12/20	61,18	61,70	60,88	61,45	13.347.285
07/12/20	61,52	61,70	61,18	61,35	12.216.707
04/12/20	61,55	61,80	61,27	61,57	7.668.978
03/12/20	61,11	61,83	61,04	61,74	8.601.866
02/12/20	61,40	61,95	61,01	61,36	10.420.640
01/12/20	60,43	60,92	60,28	60,58	9.686.468
30/11/20	60,32	60,60	60,19	60,54	8.788.242
27/11/20	60,52	60,74	60,41	60,58	5.710.805
25/11/20	60,67	60,74	60,33	60,41	10.327.592
24/11/20	60,60	60,80	60,36	60,64	14.922.848
23/11/20	60,01	60,39	60,00	60,23	11.757.755
20/11/20	60,21	60,33	59,95	60,04	13.637.557
19/11/20	60,40	60,44	59,90	60,21	9.770.754
18/11/20	61,13	61,15	60,30	60,32	11.569.194
17/11/20	60,56	61,02	60,36	60,75	9.641.533
16/11/20	60,81	61,46	60,70	60,89	14.218.154
13/11/20	60,63	61,18	60,38	61,09	7.323.490
12/11/20	60,91	61,01	60,34	60,79	13.277.507
11/11/20	61,29	61,35	60,47	61,00	9.671.727
10/11/20	60,28	61,41	60,20	61,10	17.701.140
09/11/20	60,04	60,58	59,51	59,84	24.257.252
06/11/20	58,08	58,75	58,01	58,53	11.980.965
05/11/20	58,01	58,97	57,80	58,15	15.729.865
04/11/20	57,19	57,85	56,58	57,22	20.669.600
03/11/20	57,81	58,38	57,51	57,75	8.597.429
02/11/20	57,67	58,21	57,00	57,70	12.328.146
30/10/20	56,60	57,07	56,37	56,99	17.625.498
29/10/20	56,16	57,31	56,02	56,76	19.135.360
28/10/20	56,92	57,35	56,12	56,31	18.704.400
27/10/20	57,70	57,85	57,31	57,38	11.670.822
26/10/20	57,52	57,85	56,97	57,81	15.183.544
23/10/20	57,75	57,97	57,46	57,96	12.459.801
22/10/20	56,93	57,66	56,51	57,33	16.626.690
21/10/20	57,11	57,71	56,69	56,75	20.922.802
20/10/20	57,54	57,67	56,76	57,25	18.348.548
19/10/20	58,15	58,29	57,08	57,30	15.866.663
16/10/20	58,08	58,43	58,01	58,05	12.576.467
15/10/20	58,11	58,28	57,72	58,16	13.640.173
14/10/20	59,46	59,52	58,39	58,43	16.536.186
13/10/20	59,70	59,72	58,85	59,36	21.772.604
12/10/20	59,33	59,68	59,15	59,55	20.209.452
09/10/20	59,25	59,54	59,08	59,33	9.839.044
08/10/20	59,12	59,73	58,97	59,19	14.249.253
07/10/20	59,62	59,78	59,20	59,61	13.644.168
06/10/20	59,76	59,97	59,33	59,46	12.481.749
05/10/20	59,63	59,84	59,26	59,66	10.452.204
02/10/20	59,29	59,55	59,11	59,24	10.715.890
01/10/20	59,40	59,60	59,03	59,45	14.518.727
30/09/20	59,46	59,71	59,05	59,49	16.346.218
29/09/20	59,28	59,49	59,10	59,24	10.005.883
28/09/20	59,56	59,80	59,18	59,36	11.901.717
25/09/20	58,85	59,45	58,81	59,39	10.630.771
24/09/20	59,00	59,56	58,65	59,19	10.824.024
23/09/20	59,83	60,14	58,85	58,91	15.405.184
22/09/20	59,73	60,37	59,52	59,82	12.192.658
21/09/20	60,00	60,08	59,02	59,61	15.805.778
18/09/20	60,18	60,94	60,15	60,35	22.582.666
17/09/20	60,60	60,99	60,10	60,59	14.990.616
16/09/20	60,53	60,93	60,32	60,37	12.384.763
15/09/20	60,11	61,10	60,10	60,60	9.370.240
14/09/20	60,02	60,78	60,00	60,32	11.836.104
11/09/20	59,58	59,96	59,36	59,79	13.870.299
10/09/20	60,23	60,25	59,41	59,53	15.754.795
09/09/20	60,12	60,75	59,97	60,04	15.806.773
08/09/20	60,80	60,80	59,62	59,96	18.388.250
04/09/20	60,48	61,50	60,06	60,48	22.237.916
03/09/20	60,83	61,28	60,14	60,61	23.110.908
02/09/20	59,15	60,74	59,00	60,53	21.576.312