FechaAperturaMáximoMínimoCierreVolumen
22/05/2021,4021,6021,3021,551.567.717
21/05/2021,5521,7021,2521,403.241.306
20/05/2021,2521,6021,2021,352.534.300
19/05/2020,8021,4520,7021,351.454.364
18/05/2020,0021,0020,0020,952.689.352
15/05/2019,1519,6019,0019,551.128.831
14/05/2018,2018,8018,0018,802.510.857
13/05/2018,0018,2517,8518,151.994.188
12/05/2017,2518,0017,2517,902.202.347
11/05/2016,0017,2015,7517,151.812.900
08/05/2015,7016,6015,7016,201.816.423
07/05/2015,1015,7515,1015,603.978.745
06/05/2014,8015,2014,7515,055.865.904
05/05/2014,3014,8014,2514,803.886.099
04/05/2013,7014,1013,3014,004.457.755
30/04/2013,4513,8013,2513,701.662.476
29/04/2013,2013,8013,2013,40708.120
28/04/2013,1013,4012,7513,355.285.349
27/04/2012,5012,7512,4012,70547.653
24/04/2012,7512,7512,1012,50702.241
23/04/2012,5012,9012,5012,751.277.257
22/04/2012,0012,5011,9012,501.249.709
21/04/2011,4011,9011,4011,801.155.482
20/04/2010,6011,4010,4511,352.317.696
17/04/2010,4010,7010,3010,45308.542
16/04/2011,0011,0010,1010,30783.276
15/04/2010,6011,0010,1010,951.430.378
14/04/2010,2010,7010,1510,601.354.059
13/04/209,6710,009,409,99946.235
08/04/209,689,689,459,57476.865
07/04/209,459,709,459,48839.124
06/04/209,309,509,009,34852.334
03/04/209,209,659,069,22307.902
02/04/209,259,399,109,30480.215
01/04/209,259,349,079,16616.969
30/03/209,479,479,059,251.205.346
27/03/209,309,509,159,32785.570
26/03/2010,3510,509,609,79580.510
25/03/2010,1010,6010,0010,20792.207
20/03/209,4010,009,409,83631.466
19/03/208,969,608,749,33892.727
18/03/209,779,778,558,961.085.805
17/03/2010,1510,159,859,99622.394
16/03/2011,1011,1010,009,93496.156
13/03/2011,2512,2011,2511,30387.829
12/03/2011,8011,8010,8011,101.162.571
11/03/2013,6513,6512,2012,401.470.240
10/03/2013,2013,7013,0513,50958.105
09/03/2013,3013,8512,7513,151.107.531
06/03/2014,6514,6514,1514,45615.506
05/03/2014,7514,7514,5514,65211.258
04/03/2014,9515,0014,7014,90365.404
03/03/2014,5014,9514,4014,55784.679
02/03/2013,4514,5013,3014,501.574.729
28/02/2013,7013,7513,4513,55754.236
27/02/2013,8013,9013,5013,90353.652
26/02/2013,9514,1513,2013,95536.635
21/02/2014,4014,6014,3514,40280.907
20/02/2014,0014,4513,8514,401.186.005
19/02/2014,0014,1513,9514,00493.388
18/02/2014,0014,3013,6013,95844.753
17/02/2013,5013,9513,4013,90311.496
14/02/2013,4014,0012,8013,40359.849
13/02/2013,8013,8012,8013,45432.880
12/02/2013,9514,2013,7013,85503.572
11/02/2014,0014,1513,4013,90850.458
10/02/2014,3014,4514,0014,30210.631
07/02/2014,6014,8014,0014,30559.786
06/02/2014,9014,9014,6514,70599.326
05/02/2015,1015,1014,9014,95399.854
04/02/2015,2015,2514,3015,00438.556
03/02/2014,7515,2014,7515,05431.117
31/01/2014,8015,0014,0014,65429.230
30/01/2014,3014,7513,8514,70628.972
29/01/2014,4014,5013,9014,10489.393
28/01/2013,7014,2513,7014,10406.167
27/01/2014,3514,3513,0013,50879.828
24/01/2014,7015,2013,8514,30647.434
23/01/2014,4514,8514,4514,851.155.442
22/01/2014,5014,5014,2514,40334.356
21/01/2014,8014,8014,2014,45695.013
20/01/2014,5014,7514,3514,50378.613
17/01/2015,1515,1514,0514,35530.121
16/01/2014,8515,1514,6014,901.041.551
15/01/2015,1515,4514,5014,701.004.358
14/01/2015,9515,9515,2015,30686.064
13/01/2015,9015,9515,7515,901.709.859
10/01/2015,7015,8015,6515,802.266.665
09/01/2015,5015,6015,2015,601.485.795
08/01/2015,0015,3514,9015,301.827.975
07/01/2014,5014,9514,4014,902.026.064
06/01/2013,7514,4513,6514,401.320.228
03/01/2013,6013,7013,3013,65737.873
02/01/2013,5013,7013,4013,55372.749
30/12/1913,5013,5012,5513,40731.259
27/12/1913,8514,0013,1513,501.320.399
26/12/1913,6513,9013,6513,801.476.846
23/12/1913,8014,0013,1013,651.641.219
20/12/1913,6013,9013,5513,70746.034
19/12/1913,2013,6513,1513,601.670.385