FechaAperturaMáximoMínimoCierreVolumen
16/04/21226,77227,78225,76226,446.736.836
15/04/21223,04227,60222,47226,328.662.787
14/04/21221,00223,10220,07221,984.969.368
13/04/21221,00221,62220,22221,024.695.102
12/04/21222,28222,28219,24221,546.314.058
09/04/21221,00222,60219,51222,525.695.861
08/04/21219,97222,82218,11220,7011.033.278
07/04/21219,12221,04218,64219,275.120.149
06/04/21217,62219,40215,34218,657.827.553
05/04/21218,60220,51217,31219,0410.379.317
01/04/21213,78217,74212,30216,866.135.666
31/03/21212,55214,11211,55211,7313.080.893
30/03/21213,01214,15211,41211,905.459.046
29/03/21212,45215,29211,12214,517.790.516
26/03/21208,25213,70207,70213,537.356.503
25/03/21207,67208,82205,78207,978.389.605
24/03/21208,75211,14207,93208,0710.099.634
23/03/21208,01209,95207,57208,238.505.541
22/03/21206,55212,29206,23208,0011.137.031
19/03/21219,12220,17206,88206,9031.715.030
18/03/21221,43222,52219,58220,668.714.293
17/03/21224,53226,19221,78222,91299.359
16/03/21223,71225,58222,30224,708.893.549
15/03/21224,23227,09221,74223,279.284.635
12/03/21225,83226,42223,48224,31254.752
11/03/21224,53228,23223,81226,296.821.320
10/03/21220,72224,19219,40223,176.559.759
09/03/21222,06225,00220,19220,368.845.621
08/03/21216,98226,13215,81220,2711.309.620
05/03/21213,73216,10209,63215,417.580.115
04/03/21215,97217,02208,67211,507.859.086
03/03/21215,15217,19212,86214,855.214.516
02/03/21216,96217,93214,82215,806.130.756
01/03/21214,97217,80214,79216,305.057.704
26/02/21214,05215,21210,74212,405.537.215
25/02/21219,29220,45212,58213,807.178.871
24/02/21212,36220,53211,29219,4010.229.033
23/02/21207,40213,91206,55212,108.315.656
22/02/21203,55210,65203,11208,308.296.205
19/02/21209,34209,53203,76204,7014.969.252
18/02/21205,88209,70204,96209,404.384.745
17/02/21205,26208,28205,06207,507.895.956
16/02/21210,66211,05207,35207,909.627.068
12/02/21209,36211,13207,68210,006.880.837
11/02/21207,33211,59207,19210,708.388.378
10/02/21207,97207,97205,94206,408.447.658
09/02/21205,76207,63203,70206,507.552.200
08/02/21210,00210,65205,91206,908.591.145
05/02/21209,98210,13208,66208,8010.276.631
04/02/21203,24209,68203,10209,3014.521.423
03/02/21203,07203,51200,98201,4013.443.974
02/02/21200,85204,35200,00202,6011.277.837
01/02/21195,14199,21195,02198,4012.879.177
29/01/21197,82203,05192,82193,3013.657.008
28/01/21200,00202,00198,17198,2010.925.820
27/01/21197,64199,70193,96195,0013.701.749
26/01/21201,76203,49200,97202,107.363.397
25/01/21200,34201,64195,75201,0017.106.592
22/01/21203,99205,33201,80202,007.260.834
21/01/21206,05207,17204,75205,106.380.202
20/01/21203,03207,19202,23206,0012.628.666
19/01/21203,05204,17200,07201,709.733.476
18/01/21201,54203,26200,43201,608.755.049
15/01/21201,54203,26200,43201,606.425.115
14/01/21210,57211,21201,73201,9012.749.998
13/01/21209,41211,00208,63209,406.594.737
12/01/21212,34212,79207,47209,106.878.799
11/01/21213,96214,86212,48212,903.934.825
08/01/21214,17216,12212,75215,354.088.323
07/01/21212,20215,22212,20214,304.614.505
06/01/21213,80216,17212,07212,627.153.939
05/01/21216,31218,46213,64214,535.049.750
04/01/21220,25220,25214,24217,766.178.406
31/12/20218,40219,82216,20218,735.920.591
30/12/20216,00220,39215,65218,367.831.936
29/12/20214,61215,24213,54214,375.567.861
28/12/20209,85213,46208,95212,634.682.117
24/12/20206,64208,82206,60208,703.366.697
23/12/20207,33207,33205,11205,306.503.977
22/12/20208,39208,40205,60205,847.381.624
21/12/20208,27209,80204,79209,014.930.945
18/12/20211,02211,97209,87211,725.166.505
17/12/20209,00211,78208,85211,184.028.832
16/12/20208,48209,13207,14208,277.444.113
15/12/20208,54209,44206,16208,369.768.311
14/12/20207,85211,30206,97207,254.321.330
11/12/20205,36206,89204,50206,249.202.884
10/12/20208,51209,30207,25207,615.453.602
09/12/20213,23213,50208,95209,584.208.521
08/12/20209,95213,13209,89212,778.642.586
07/12/20211,97214,50211,80212,6510.583.564
04/12/20209,74212,22208,51212,084.415.189
03/12/20209,78211,11207,61208,059.163.074
02/12/20211,00211,40208,48210,189.711.562
01/12/20212,13213,67211,05211,084.575.822
30/11/20209,54209,97206,60209,763.678.431
27/11/20212,00212,03208,81211,003.512.464
25/11/20209,67211,95208,87210,896.737.570
24/11/20210,85213,82209,40209,6810.060.960
23/11/20204,70209,00204,70208,166.098.865