FechaAperturaMáximoMínimoCierreVolumen
16/04/2124,6524,6724,6324,6555.368
15/04/2124,6824,7024,6524,6857.304
14/04/2124,7124,7224,6624,6883.280
13/04/2124,8424,8724,7224,7377.201
12/04/2124,7924,8324,7724,8167.917
09/04/2124,8424,8924,8124,82122.615
08/04/2124,8324,8424,7824,7945.835
07/04/2124,8524,9224,8224,90101.992
06/04/2124,9824,9824,8624,87306.655
05/04/2125,0025,0024,9324,94112.628
01/04/2125,0525,0925,0125,01391.016
31/03/2125,1125,1225,0525,12198.376
30/03/2125,1225,1525,1125,1486.253
29/03/2124,9925,0424,9725,04117.256
26/03/2125,0025,0124,9624,98101.160
25/03/2124,9425,0424,9425,01196.919
24/03/2124,9124,9524,9024,94228.763
23/03/2124,8324,8924,8024,89101.023
22/03/2124,7424,7724,7124,7376.327
19/03/2124,8124,8424,7624,782.222.351
18/03/2124,6924,7724,6824,7638.806
17/03/2124,7824,7924,6224,6399.700
16/03/2124,7124,8024,7024,754.100
15/03/2124,7324,7824,7224,744.498
12/03/2124,7424,7824,6824,703.069
11/03/2124,7024,7424,6224,62205.621
10/03/2124,7524,8224,7424,74235.739
09/03/2124,8024,8224,7724,77107.049
08/03/2124,8524,9124,8324,91166.375
05/03/2124,7424,8124,7424,77254.465
04/03/2124,5724,7124,5424,70184.124
03/03/2124,5324,5424,4824,52140.175
02/03/2124,5324,5524,4524,50332.394
01/03/2124,5024,5624,5024,50207.325
26/02/2124,3924,5224,3924,50434.777
25/02/2124,1924,3224,1824,30171.782
24/02/2124,3424,3624,2624,3080.404
23/02/2124,3024,3224,2724,3098.659
22/02/2124,3024,3324,2624,3080.112
19/02/2124,3524,3824,3224,40330.390
18/02/2124,4324,4624,4124,40157.386
17/02/2124,5124,5424,5024,50119.726
16/02/2124,4024,4324,3824,40189.334
12/02/2124,4424,4424,3824,40101.468
11/02/2124,3524,3924,3424,4015.999
10/02/2124,3524,3824,3424,40128.246
09/02/2124,4224,4424,3824,40248.029
08/02/2124,5424,5524,5124,50169.883
05/02/2124,5924,5924,5324,50304.820
04/02/2124,6324,6924,6324,70230.398
03/02/2124,5824,6024,5624,60320.315
02/02/2124,5724,6124,5624,60235.633
01/02/2124,4824,5524,4824,50337.102
29/01/2124,3724,4324,3724,40185.830
28/01/2124,4224,4224,3824,4082.768
27/01/2124,4124,5024,3924,50226.095
26/01/2124,3324,3424,3024,30179.324
25/01/2124,3524,4024,3524,40109.361
22/01/2124,3524,3524,3024,30180.825
21/01/2124,3324,3424,2924,30104.790
20/01/2124,4324,4624,3924,40160.695
19/01/2124,3924,4224,3924,40171.194
18/01/2124,4224,4824,4224,50164.881
15/01/2124,4224,4824,4224,50146.557
14/01/2124,4124,4124,2924,3096.326
13/01/2124,3624,3824,3224,40170.053
12/01/2124,4124,4124,2824,30119.678
11/01/2124,4424,4724,3824,40215.030
08/01/2124,1924,3424,1824,28345.319
07/01/2124,2124,2624,2124,23124.262
06/01/2124,1824,2024,0924,09318.110
05/01/2124,2024,2124,1224,12107.009
04/01/2124,1324,2624,1324,25230.000
31/12/2024,1724,2624,1724,24162.927
30/12/2024,2024,2024,1624,17244.299
29/12/2024,2724,2824,2324,27468.296
28/12/2024,3124,3624,2924,35121.679
24/12/2024,3324,3524,3324,3549.345
23/12/2024,3324,3824,3024,33169.693
22/12/2024,3424,4524,3424,44165.162
21/12/2024,3724,3824,2724,2979.240
18/12/2024,2724,2924,2624,2760.490
17/12/2024,2224,2424,1924,23128.946
16/12/2024,3324,4424,3224,35108.834
15/12/2024,4224,4424,3924,3995.042
14/12/2024,4124,5024,4124,4761.847
11/12/2024,5224,5524,5224,5496.526
10/12/2024,5524,5524,4624,4885.340
09/12/2024,5124,6024,5024,5588.190
08/12/2024,4924,5424,4924,5467.604
07/12/2024,4824,5124,4524,51146.317
04/12/2024,4124,5024,4024,49203.075
03/12/2024,4424,4824,4224,44113.983
02/12/2024,6324,6324,5724,5797.248
01/12/2024,7224,7424,5924,59120.528
30/11/2024,6924,8224,6924,8249.215
27/11/2024,8024,8024,7624,7633.892
25/11/2024,8524,8624,8024,81136.112
24/11/2024,9424,9624,8524,85124.087
23/11/2024,8525,0324,8524,9728.957