Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
20/01/21 | 24,43 | 24,46 | 24,39 | 24,40 | 160.695 |
19/01/21 | 24,39 | 24,42 | 24,39 | 24,40 | 171.194 |
18/01/21 | 24,42 | 24,48 | 24,42 | 24,50 | 164.881 |
15/01/21 | 24,42 | 24,48 | 24,42 | 24,50 | 146.557 |
14/01/21 | 24,41 | 24,41 | 24,29 | 24,30 | 96.326 |
13/01/21 | 24,36 | 24,38 | 24,32 | 24,40 | 170.053 |
12/01/21 | 24,41 | 24,41 | 24,28 | 24,30 | 119.678 |
11/01/21 | 24,44 | 24,47 | 24,38 | 24,40 | 215.030 |
08/01/21 | 24,19 | 24,34 | 24,18 | 24,28 | 345.319 |
07/01/21 | 24,21 | 24,26 | 24,21 | 24,23 | 124.262 |
06/01/21 | 24,18 | 24,20 | 24,09 | 24,09 | 318.110 |
05/01/21 | 24,20 | 24,21 | 24,12 | 24,12 | 107.009 |
04/01/21 | 24,13 | 24,26 | 24,13 | 24,25 | 230.000 |
31/12/20 | 24,17 | 24,26 | 24,17 | 24,24 | 162.927 |
30/12/20 | 24,20 | 24,20 | 24,16 | 24,17 | 244.299 |
29/12/20 | 24,27 | 24,28 | 24,23 | 24,27 | 468.296 |
28/12/20 | 24,31 | 24,36 | 24,29 | 24,35 | 121.679 |
24/12/20 | 24,33 | 24,35 | 24,33 | 24,35 | 49.345 |
23/12/20 | 24,33 | 24,38 | 24,30 | 24,33 | 169.693 |
22/12/20 | 24,34 | 24,45 | 24,34 | 24,44 | 165.162 |
21/12/20 | 24,37 | 24,38 | 24,27 | 24,29 | 79.240 |
18/12/20 | 24,27 | 24,29 | 24,26 | 24,27 | 60.490 |
17/12/20 | 24,22 | 24,24 | 24,19 | 24,23 | 128.946 |
16/12/20 | 24,33 | 24,44 | 24,32 | 24,35 | 108.834 |
15/12/20 | 24,42 | 24,44 | 24,39 | 24,39 | 95.042 |
14/12/20 | 24,41 | 24,50 | 24,41 | 24,47 | 61.847 |
11/12/20 | 24,52 | 24,55 | 24,52 | 24,54 | 96.526 |
10/12/20 | 24,55 | 24,55 | 24,46 | 24,48 | 85.340 |
09/12/20 | 24,51 | 24,60 | 24,50 | 24,55 | 88.190 |
08/12/20 | 24,49 | 24,54 | 24,49 | 24,54 | 67.604 |
07/12/20 | 24,48 | 24,51 | 24,45 | 24,51 | 146.317 |
04/12/20 | 24,41 | 24,50 | 24,40 | 24,49 | 203.075 |
03/12/20 | 24,44 | 24,48 | 24,42 | 24,44 | 113.983 |
02/12/20 | 24,63 | 24,63 | 24,57 | 24,57 | 97.248 |
01/12/20 | 24,72 | 24,74 | 24,59 | 24,59 | 120.528 |
30/11/20 | 24,69 | 24,82 | 24,69 | 24,82 | 49.215 |
27/11/20 | 24,80 | 24,80 | 24,76 | 24,76 | 33.892 |
25/11/20 | 24,85 | 24,86 | 24,80 | 24,81 | 136.112 |
24/11/20 | 24,94 | 24,96 | 24,85 | 24,85 | 124.087 |
23/11/20 | 24,85 | 25,03 | 24,85 | 24,97 | 28.957 |
20/11/20 | 24,89 | 24,94 | 24,89 | 24,93 | 18.529 |
19/11/20 | 25,01 | 25,01 | 24,89 | 24,90 | 25.343 |
18/11/20 | 24,92 | 24,94 | 24,89 | 24,94 | 29.936 |
17/11/20 | 24,91 | 24,95 | 24,91 | 24,93 | 91.745 |
16/11/20 | 25,01 | 25,02 | 24,97 | 24,97 | 122.097 |
13/11/20 | 25,05 | 25,06 | 25,02 | 25,02 | 85.026 |
12/11/20 | 25,10 | 25,10 | 25,06 | 25,08 | 40.062 |
11/11/20 | 25,12 | 25,15 | 25,09 | 25,09 | 80.750 |
10/11/20 | 25,00 | 25,05 | 25,00 | 25,05 | 39.282 |
09/11/20 | 24,86 | 25,07 | 24,86 | 25,05 | 314.410 |
06/11/20 | 24,92 | 24,96 | 24,88 | 24,89 | 236.458 |
05/11/20 | 25,01 | 25,06 | 24,95 | 24,98 | 138.781 |
04/11/20 | 25,27 | 25,30 | 25,19 | 25,22 | 157.001 |
03/11/20 | 25,23 | 25,27 | 25,19 | 25,26 | 173.657 |
02/11/20 | 25,42 | 25,43 | 25,39 | 25,40 | 156.027 |
30/10/20 | 25,32 | 25,39 | 25,32 | 25,37 | 64.120 |
29/10/20 | 25,30 | 25,40 | 25,30 | 25,34 | 278.335 |
28/10/20 | 25,23 | 25,26 | 25,20 | 25,24 | 61.160 |
27/10/20 | 25,06 | 25,08 | 25,05 | 25,08 | 20.803 |
26/10/20 | 25,09 | 25,13 | 25,09 | 25,13 | 83.555 |
23/10/20 | 25,03 | 25,10 | 25,03 | 25,04 | 37.405 |
22/10/20 | 25,04 | 25,10 | 25,04 | 25,10 | 51.536 |
21/10/20 | 25,05 | 25,05 | 24,96 | 25,00 | 269.839 |
20/10/20 | 25,15 | 25,17 | 25,10 | 25,13 | 127.256 |
19/10/20 | 25,17 | 25,22 | 25,16 | 25,21 | 69.524 |
16/10/20 | 25,28 | 25,30 | 25,27 | 25,29 | 43.266 |
15/10/20 | 25,32 | 25,34 | 25,32 | 25,32 | 138.907 |
14/10/20 | 25,21 | 25,22 | 25,18 | 25,20 | 69.160 |
13/10/20 | 25,22 | 25,27 | 25,22 | 25,26 | 586.554 |
12/10/20 | 25,13 | 25,14 | 25,11 | 25,11 | 87.425 |
09/10/20 | 25,17 | 25,20 | 25,12 | 25,14 | 199.888 |
08/10/20 | 25,30 | 25,33 | 25,29 | 25,29 | 46.005 |
07/10/20 | 25,31 | 25,32 | 25,29 | 25,30 | 83.055 |
06/10/20 | 25,22 | 25,34 | 25,22 | 25,33 | 166.067 |
05/10/20 | 25,27 | 25,27 | 25,23 | 25,26 | 151.560 |
02/10/20 | 25,37 | 25,38 | 25,34 | 25,37 | 141.638 |
01/10/20 | 25,33 | 25,37 | 25,31 | 25,31 | 74.002 |
30/09/20 | 25,40 | 25,44 | 25,31 | 25,35 | 77.851 |
29/09/20 | 25,40 | 25,40 | 25,35 | 25,35 | 80.328 |
28/09/20 | 25,45 | 25,49 | 25,43 | 25,47 | 57.347 |
25/09/20 | 25,57 | 25,59 | 25,55 | 25,55 | 69.925 |
24/09/20 | 25,54 | 25,56 | 25,46 | 25,48 | 262.241 |
23/09/20 | 25,45 | 25,53 | 25,42 | 25,52 | 245.658 |
22/09/20 | 25,30 | 25,41 | 25,29 | 25,38 | 124.418 |
21/09/20 | 25,23 | 25,33 | 25,23 | 25,29 | 153.818 |
18/09/20 | 25,09 | 25,13 | 25,07 | 25,11 | 173.484 |
17/09/20 | 25,20 | 25,20 | 25,08 | 25,08 | 125.578 |
16/09/20 | 25,10 | 25,19 | 25,08 | 25,17 | 64.990 |
15/09/20 | 25,10 | 25,16 | 25,09 | 25,14 | 42.318 |
14/09/20 | 25,10 | 25,14 | 25,09 | 25,12 | 20.625 |
11/09/20 | 25,17 | 25,23 | 25,17 | 25,18 | 92.734 |
10/09/20 | 25,07 | 25,23 | 25,05 | 25,23 | 109.011 |
09/09/20 | 25,20 | 25,20 | 25,17 | 25,18 | 43.691 |
08/09/20 | 25,21 | 25,25 | 25,19 | 25,22 | 324.919 |
04/09/20 | 25,14 | 25,17 | 25,04 | 25,09 | 305.573 |
03/09/20 | 25,08 | 25,13 | 25,05 | 25,05 | 78.347 |
02/09/20 | 25,05 | 25,09 | 25,04 | 25,04 | 131.003 |
01/09/20 | 24,80 | 24,97 | 24,80 | 24,95 | 165.796 |
31/08/20 | 24,90 | 24,93 | 24,85 | 24,90 | 179.079 |
28/08/20 | 24,96 | 25,00 | 24,93 | 24,93 | 266.969 |