FechaAperturaMáximoMínimoCierreVolumen
20/01/2124,4324,4624,3924,40160.695
19/01/2124,3924,4224,3924,40171.194
18/01/2124,4224,4824,4224,50164.881
15/01/2124,4224,4824,4224,50146.557
14/01/2124,4124,4124,2924,3096.326
13/01/2124,3624,3824,3224,40170.053
12/01/2124,4124,4124,2824,30119.678
11/01/2124,4424,4724,3824,40215.030
08/01/2124,1924,3424,1824,28345.319
07/01/2124,2124,2624,2124,23124.262
06/01/2124,1824,2024,0924,09318.110
05/01/2124,2024,2124,1224,12107.009
04/01/2124,1324,2624,1324,25230.000
31/12/2024,1724,2624,1724,24162.927
30/12/2024,2024,2024,1624,17244.299
29/12/2024,2724,2824,2324,27468.296
28/12/2024,3124,3624,2924,35121.679
24/12/2024,3324,3524,3324,3549.345
23/12/2024,3324,3824,3024,33169.693
22/12/2024,3424,4524,3424,44165.162
21/12/2024,3724,3824,2724,2979.240
18/12/2024,2724,2924,2624,2760.490
17/12/2024,2224,2424,1924,23128.946
16/12/2024,3324,4424,3224,35108.834
15/12/2024,4224,4424,3924,3995.042
14/12/2024,4124,5024,4124,4761.847
11/12/2024,5224,5524,5224,5496.526
10/12/2024,5524,5524,4624,4885.340
09/12/2024,5124,6024,5024,5588.190
08/12/2024,4924,5424,4924,5467.604
07/12/2024,4824,5124,4524,51146.317
04/12/2024,4124,5024,4024,49203.075
03/12/2024,4424,4824,4224,44113.983
02/12/2024,6324,6324,5724,5797.248
01/12/2024,7224,7424,5924,59120.528
30/11/2024,6924,8224,6924,8249.215
27/11/2024,8024,8024,7624,7633.892
25/11/2024,8524,8624,8024,81136.112
24/11/2024,9424,9624,8524,85124.087
23/11/2024,8525,0324,8524,9728.957
20/11/2024,8924,9424,8924,9318.529
19/11/2025,0125,0124,8924,9025.343
18/11/2024,9224,9424,8924,9429.936
17/11/2024,9124,9524,9124,9391.745
16/11/2025,0125,0224,9724,97122.097
13/11/2025,0525,0625,0225,0285.026
12/11/2025,1025,1025,0625,0840.062
11/11/2025,1225,1525,0925,0980.750
10/11/2025,0025,0525,0025,0539.282
09/11/2024,8625,0724,8625,05314.410
06/11/2024,9224,9624,8824,89236.458
05/11/2025,0125,0624,9524,98138.781
04/11/2025,2725,3025,1925,22157.001
03/11/2025,2325,2725,1925,26173.657
02/11/2025,4225,4325,3925,40156.027
30/10/2025,3225,3925,3225,3764.120
29/10/2025,3025,4025,3025,34278.335
28/10/2025,2325,2625,2025,2461.160
27/10/2025,0625,0825,0525,0820.803
26/10/2025,0925,1325,0925,1383.555
23/10/2025,0325,1025,0325,0437.405
22/10/2025,0425,1025,0425,1051.536
21/10/2025,0525,0524,9625,00269.839
20/10/2025,1525,1725,1025,13127.256
19/10/2025,1725,2225,1625,2169.524
16/10/2025,2825,3025,2725,2943.266
15/10/2025,3225,3425,3225,32138.907
14/10/2025,2125,2225,1825,2069.160
13/10/2025,2225,2725,2225,26586.554
12/10/2025,1325,1425,1125,1187.425
09/10/2025,1725,2025,1225,14199.888
08/10/2025,3025,3325,2925,2946.005
07/10/2025,3125,3225,2925,3083.055
06/10/2025,2225,3425,2225,33166.067
05/10/2025,2725,2725,2325,26151.560
02/10/2025,3725,3825,3425,37141.638
01/10/2025,3325,3725,3125,3174.002
30/09/2025,4025,4425,3125,3577.851
29/09/2025,4025,4025,3525,3580.328
28/09/2025,4525,4925,4325,4757.347
25/09/2025,5725,5925,5525,5569.925
24/09/2025,5425,5625,4625,48262.241
23/09/2025,4525,5325,4225,52245.658
22/09/2025,3025,4125,2925,38124.418
21/09/2025,2325,3325,2325,29153.818
18/09/2025,0925,1325,0725,11173.484
17/09/2025,2025,2025,0825,08125.578
16/09/2025,1025,1925,0825,1764.990
15/09/2025,1025,1625,0925,1442.318
14/09/2025,1025,1425,0925,1220.625
11/09/2025,1725,2325,1725,1892.734
10/09/2025,0725,2325,0525,23109.011
09/09/2025,2025,2025,1725,1843.691
08/09/2025,2125,2525,1925,22324.919
04/09/2025,1425,1725,0425,09305.573
03/09/2025,0825,1325,0525,0578.347
02/09/2025,0525,0925,0425,04131.003
01/09/2024,8024,9724,8024,95165.796
31/08/2024,9024,9324,8524,90179.079
28/08/2024,9625,0024,9324,93266.969