Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/01/21	24,43	24,46	24,39	24,40	160.695
19/01/21	24,39	24,42	24,39	24,40	171.194
18/01/21	24,42	24,48	24,42	24,50	164.881
15/01/21	24,42	24,48	24,42	24,50	146.557
14/01/21	24,41	24,41	24,29	24,30	96.326
13/01/21	24,36	24,38	24,32	24,40	170.053
12/01/21	24,41	24,41	24,28	24,30	119.678
11/01/21	24,44	24,47	24,38	24,40	215.030
08/01/21	24,19	24,34	24,18	24,28	345.319
07/01/21	24,21	24,26	24,21	24,23	124.262
06/01/21	24,18	24,20	24,09	24,09	318.110
05/01/21	24,20	24,21	24,12	24,12	107.009
04/01/21	24,13	24,26	24,13	24,25	230.000
31/12/20	24,17	24,26	24,17	24,24	162.927
30/12/20	24,20	24,20	24,16	24,17	244.299
29/12/20	24,27	24,28	24,23	24,27	468.296
28/12/20	24,31	24,36	24,29	24,35	121.679
24/12/20	24,33	24,35	24,33	24,35	49.345
23/12/20	24,33	24,38	24,30	24,33	169.693
22/12/20	24,34	24,45	24,34	24,44	165.162
21/12/20	24,37	24,38	24,27	24,29	79.240
18/12/20	24,27	24,29	24,26	24,27	60.490
17/12/20	24,22	24,24	24,19	24,23	128.946
16/12/20	24,33	24,44	24,32	24,35	108.834
15/12/20	24,42	24,44	24,39	24,39	95.042
14/12/20	24,41	24,50	24,41	24,47	61.847
11/12/20	24,52	24,55	24,52	24,54	96.526
10/12/20	24,55	24,55	24,46	24,48	85.340
09/12/20	24,51	24,60	24,50	24,55	88.190
08/12/20	24,49	24,54	24,49	24,54	67.604
07/12/20	24,48	24,51	24,45	24,51	146.317
04/12/20	24,41	24,50	24,40	24,49	203.075
03/12/20	24,44	24,48	24,42	24,44	113.983
02/12/20	24,63	24,63	24,57	24,57	97.248
01/12/20	24,72	24,74	24,59	24,59	120.528
30/11/20	24,69	24,82	24,69	24,82	49.215
27/11/20	24,80	24,80	24,76	24,76	33.892
25/11/20	24,85	24,86	24,80	24,81	136.112
24/11/20	24,94	24,96	24,85	24,85	124.087
23/11/20	24,85	25,03	24,85	24,97	28.957
20/11/20	24,89	24,94	24,89	24,93	18.529
19/11/20	25,01	25,01	24,89	24,90	25.343
18/11/20	24,92	24,94	24,89	24,94	29.936
17/11/20	24,91	24,95	24,91	24,93	91.745
16/11/20	25,01	25,02	24,97	24,97	122.097
13/11/20	25,05	25,06	25,02	25,02	85.026
12/11/20	25,10	25,10	25,06	25,08	40.062
11/11/20	25,12	25,15	25,09	25,09	80.750
10/11/20	25,00	25,05	25,00	25,05	39.282
09/11/20	24,86	25,07	24,86	25,05	314.410
06/11/20	24,92	24,96	24,88	24,89	236.458
05/11/20	25,01	25,06	24,95	24,98	138.781
04/11/20	25,27	25,30	25,19	25,22	157.001
03/11/20	25,23	25,27	25,19	25,26	173.657
02/11/20	25,42	25,43	25,39	25,40	156.027
30/10/20	25,32	25,39	25,32	25,37	64.120
29/10/20	25,30	25,40	25,30	25,34	278.335
28/10/20	25,23	25,26	25,20	25,24	61.160
27/10/20	25,06	25,08	25,05	25,08	20.803
26/10/20	25,09	25,13	25,09	25,13	83.555
23/10/20	25,03	25,10	25,03	25,04	37.405
22/10/20	25,04	25,10	25,04	25,10	51.536
21/10/20	25,05	25,05	24,96	25,00	269.839
20/10/20	25,15	25,17	25,10	25,13	127.256
19/10/20	25,17	25,22	25,16	25,21	69.524
16/10/20	25,28	25,30	25,27	25,29	43.266
15/10/20	25,32	25,34	25,32	25,32	138.907
14/10/20	25,21	25,22	25,18	25,20	69.160
13/10/20	25,22	25,27	25,22	25,26	586.554
12/10/20	25,13	25,14	25,11	25,11	87.425
09/10/20	25,17	25,20	25,12	25,14	199.888
08/10/20	25,30	25,33	25,29	25,29	46.005
07/10/20	25,31	25,32	25,29	25,30	83.055
06/10/20	25,22	25,34	25,22	25,33	166.067
05/10/20	25,27	25,27	25,23	25,26	151.560
02/10/20	25,37	25,38	25,34	25,37	141.638
01/10/20	25,33	25,37	25,31	25,31	74.002
30/09/20	25,40	25,44	25,31	25,35	77.851
29/09/20	25,40	25,40	25,35	25,35	80.328
28/09/20	25,45	25,49	25,43	25,47	57.347
25/09/20	25,57	25,59	25,55	25,55	69.925
24/09/20	25,54	25,56	25,46	25,48	262.241
23/09/20	25,45	25,53	25,42	25,52	245.658
22/09/20	25,30	25,41	25,29	25,38	124.418
21/09/20	25,23	25,33	25,23	25,29	153.818
18/09/20	25,09	25,13	25,07	25,11	173.484
17/09/20	25,20	25,20	25,08	25,08	125.578
16/09/20	25,10	25,19	25,08	25,17	64.990
15/09/20	25,10	25,16	25,09	25,14	42.318
14/09/20	25,10	25,14	25,09	25,12	20.625
11/09/20	25,17	25,23	25,17	25,18	92.734
10/09/20	25,07	25,23	25,05	25,23	109.011
09/09/20	25,20	25,20	25,17	25,18	43.691
08/09/20	25,21	25,25	25,19	25,22	324.919
04/09/20	25,14	25,17	25,04	25,09	305.573
03/09/20	25,08	25,13	25,05	25,05	78.347
02/09/20	25,05	25,09	25,04	25,04	131.003
01/09/20	24,80	24,97	24,80	24,95	165.796
31/08/20	24,90	24,93	24,85	24,90	179.079
28/08/20	24,96	25,00	24,93	24,93	266.969