FechaAperturaMáximoMínimoCierreVolumen
19/01/2135,7135,8935,5335,80942.871
18/01/2135,7235,8135,1335,301.368.116
15/01/2135,7235,8135,1335,301.184.401
14/01/2135,6836,3135,6236,201.330.751
13/01/2135,7736,0935,6035,801.071.654
12/01/2135,6536,0035,5735,90928.993
11/01/2134,8835,4034,8235,301.024.237
08/01/2134,9335,4934,7535,441.356.746
07/01/2134,3534,5834,2934,52958.166
06/01/2133,9434,4733,5834,111.846.671
05/01/2133,3834,1133,3833,942.812.981
04/01/2133,0033,2832,2432,382.852.865
31/12/2032,7333,1032,6433,011.129.613
30/12/2032,5733,2032,5632,911.064.845
29/12/2032,9532,9932,6832,78829.171
28/12/2032,8833,0432,5332,591.040.452
24/12/2032,6632,9232,5832,92391.514
23/12/2032,3333,0732,3332,751.384.158
22/12/2032,2832,4632,0132,091.074.128
21/12/2032,1832,8432,1432,641.217.442
18/12/2033,3333,6633,2733,44790.699
17/12/2033,0133,2232,9233,16839.312
16/12/2032,5532,8132,3232,741.065.733
15/12/2032,3232,6232,2532,54773.519
14/12/2032,1432,2131,4132,17879.649
11/12/2032,0332,1331,7731,94775.686
10/12/2031,8432,6431,8332,111.652.014
09/12/2031,5531,6630,9131,341.367.552
08/12/2031,2231,4631,0431,41876.257
07/12/2031,4431,8631,3231,401.126.497
04/12/2031,2831,7431,2831,561.299.471
03/12/2030,8931,3630,8131,251.033.563
02/12/2030,5831,4230,5830,971.185.458
01/12/2030,9030,9530,3530,62828.234
30/11/2031,1231,2730,6830,971.258.125
27/11/2031,1231,3531,0331,22625.056
25/11/2031,3031,6731,0231,371.458.298
24/11/2030,2131,0330,2130,812.132.370
23/11/2029,5829,7229,4229,521.069.862
20/11/2028,9329,3528,9229,271.109.071
19/11/2028,9329,1428,7629,09686.205
18/11/2029,0729,3628,9729,001.002.471
17/11/2028,5729,0128,5028,87617.640
16/11/2029,1229,1728,6628,81997.268
13/11/2028,5228,5728,0728,13893.219
12/11/2029,2129,4328,6228,661.164.656
11/11/2029,6729,7528,9329,041.368.906
10/11/2028,6628,9728,4828,911.401.771
09/11/2028,5928,8228,0728,072.321.552
06/11/2026,8326,8626,2126,471.336.548
05/11/2027,4127,6927,0827,161.096.398
04/11/2027,1227,6326,6927,441.307.914
03/11/2026,9427,0126,4526,721.426.861
02/11/2025,1626,2925,1426,261.118.491
30/10/2025,3125,3924,9625,251.120.986
29/10/2024,9225,7424,7525,601.702.418
28/10/2026,4426,5526,1026,311.549.598
27/10/2027,3127,9427,2427,69697.763
26/10/2027,3327,4626,9527,11919.257
23/10/2028,5328,5627,8027,88787.286
22/10/2028,3028,7428,2828,51578.907
21/10/2028,6128,7727,9328,101.079.493
20/10/2028,4829,3028,4729,05828.113
19/10/2028,8329,0028,5928,59670.160
16/10/2028,5928,8728,3428,72487.035
15/10/2028,0828,9428,0128,941.201.185
14/10/2028,8929,0428,8028,98640.366
13/10/2028,4628,6428,2728,46941.099
12/10/2028,4028,4027,7528,071.134.553
09/10/2028,9929,2428,6028,691.075.318
08/10/2028,9929,2028,7529,141.244.407
07/10/2028,1628,4027,9028,391.254.641
06/10/2028,6628,9028,3228,391.180.339
05/10/2027,5828,1527,4527,931.651.427
02/10/2026,2426,8926,1026,351.706.140
01/10/2027,7627,8626,7727,511.351.897
30/09/2027,9428,5627,9028,29783.365
29/09/2028,2928,3127,2927,701.216.716
28/09/2028,5028,8628,3128,69576.037
25/09/2028,3028,5628,1828,35465.694
24/09/2028,3028,5928,1328,50767.739
23/09/2028,3528,8328,0128,031.006.202
22/09/2028,3628,5227,8228,17660.927
21/09/2028,6628,7627,6628,291.118.279
18/09/2029,1929,4328,9029,06627.141
17/09/2028,5729,3828,4329,231.098.409
16/09/2028,1928,7928,0728,701.410.742
15/09/2027,0627,7026,9727,52628.661
14/09/2026,7427,0226,6026,94533.981
11/09/2026,9227,2526,7427,04828.098
10/09/2027,2327,4726,7626,79953.748
09/09/2026,8427,6826,7127,411.110.061
08/09/2026,8826,9526,2826,752.085.452
04/09/2029,4229,4528,4128,511.472.743
03/09/2029,1529,7729,0429,641.786.275
02/09/2030,6030,6029,6029,861.340.076
01/09/2030,6430,9430,5430,61857.279
31/08/2030,9030,9030,3930,58887.623
28/08/2030,7130,8030,5230,72531.061
27/08/2030,9030,9030,2830,67957.196