FechaAperturaMáximoMínimoCierreVolumen
06/08/2030,5230,5830,1230,18988.681
05/08/2030,8431,0230,1530,231.980.342
04/08/2029,2330,1429,2229,781.616.116
03/08/2029,1529,6529,0429,341.394.711
31/07/2029,0929,1328,6029,071.017.936
30/07/2028,9929,0027,9028,932.234.620
29/07/2029,6029,7529,4629,57718.318
28/07/2029,4629,5429,2729,35985.794
27/07/2029,3429,8528,9829,721.371.818
24/07/2029,3729,5129,0629,441.079.277
23/07/2029,5929,9329,1229,411.368.760
22/07/2029,4429,8729,3729,75865.339
21/07/2029,9830,2129,6429,722.267.073
20/07/2028,8929,2428,6029,12737.721
17/07/2029,1729,2428,7329,10760.220
16/07/2029,1829,4329,0329,16820.167
15/07/2029,0829,5028,8229,291.594.091
14/07/2028,2229,0828,1628,881.189.161
13/07/2029,0129,1428,4028,501.523.521
10/07/2028,4829,1628,4129,031.324.716
09/07/2029,0729,1028,2228,411.226.513
08/07/2029,0329,2828,8529,181.103.432
07/07/2028,8529,2128,7628,791.018.518
06/07/2028,7929,2528,7828,961.671.480
03/07/2028,7929,0528,3428,751.347.302
02/07/2028,7929,0528,3428,751.343.783
01/07/2028,3028,5127,9428,351.542.061
30/06/2027,8928,5427,8128,061.471.667
29/06/2027,8128,4627,6228,271.835.258
26/06/2027,6727,6927,1427,361.608.284
25/06/2027,1828,0527,1027,942.452.749
24/06/2028,4128,6226,8227,252.905.996
23/06/2029,3029,4228,5928,721.707.264
22/06/2028,4329,0328,3428,982.190.040
19/06/2028,6628,8527,5728,233.071.223
18/06/2027,2928,0227,2527,891.163.825
17/06/2027,4727,7527,1727,281.807.053
16/06/2027,8628,2826,9827,642.685.686
15/06/2025,4727,0625,3626,981.778.535
12/06/2026,6426,8125,8626,432.214.193
11/06/2026,8027,1725,9426,364.673.930
10/06/2028,0829,0527,7228,431.956.293
09/06/2028,0728,5427,6828,422.354.343
08/06/2028,9428,9928,1128,373.216.049
05/06/2028,5929,1928,3828,872.696.547
04/06/2027,0827,6226,8127,502.236.847
03/06/2027,1727,5226,6627,122.402.964
02/06/2026,5327,0926,4727,072.188.054
01/06/2025,7226,4725,5826,222.010.579
29/05/2024,6926,4224,6125,882.429.526
28/05/2024,8425,5724,5525,031.576.731
27/05/2025,1825,3424,2625,002.981.609
26/05/2025,9325,9925,3425,662.630.384
22/05/2026,0926,1025,0625,571.966.192
21/05/2026,5027,4725,8826,604.653.111
20/05/2024,9525,5324,8825,342.413.156
19/05/2024,4724,7124,0524,442.065.825
18/05/2024,0424,8023,8124,314.477.062
15/05/2021,9522,6021,7022,392.875.491
14/05/2020,7321,8120,5921,452.688.944
13/05/2021,0521,3120,3120,602.092.628
12/05/2021,3921,5620,8920,972.342.111
11/05/2021,5021,6020,7721,172.260.749
08/05/2021,0821,6620,6621,472.150.233
07/05/2021,8821,9020,2720,472.765.726
06/05/2021,2921,4920,3020,853.644.332
05/05/2020,7621,7920,7521,513.851.164
04/05/2018,5819,6818,3719,673.371.324
01/05/2019,1219,1718,4318,8613.723
30/04/2018,7919,3017,8819,124.747.424
29/04/2018,0118,2217,4718,005.220.673
28/04/2017,2818,0016,8817,042.979.013
27/04/2018,2418,3217,0417,525.710.714
24/04/2021,5221,8420,1620,562.788.072
23/04/2021,5222,9620,8021,124.844.638
22/04/2023,1223,5220,0020,087.305.308
21/04/2025,8427,1218,5622,4824.322.948
20/04/2030,0032,4029,6030,0019.239.580
17/04/2033,1234,0832,8033,687.159.614
16/04/2035,2035,2833,2834,886.618.904
15/04/2035,4435,7634,4035,445.019.973
14/04/2038,0038,4036,3237,283.892.502
13/04/2039,7640,4838,8039,443.211.869
09/04/2043,2046,1638,4839,846.989.996
08/04/2040,6443,2039,6042,963.726.555
07/04/2043,7644,2439,2040,724.258.180
06/04/2044,9645,6843,0443,843.318.010
03/04/2045,5248,1643,6047,204.371.098
02/04/2036,6444,8036,0840,886.304.683
01/04/2033,9235,0433,1235,042.927.039
31/03/2034,8834,9633,2833,682.779.164
30/03/2033,6834,2432,2433,843.296.766
27/03/2036,0836,2434,6435,762.630.794
26/03/2039,2039,6837,1238,642.702.890
25/03/2039,0441,2838,0840,641.977.328
24/03/2040,4840,5638,4039,841.936.726
23/03/2038,1639,2036,2439,042.004.723
20/03/2042,0842,8837,4439,523.821.698
19/03/2038,3245,3636,8842,962.722.988
18/03/2040,4841,4434,3237,683.645.520