FechaAperturaMáximoMínimoCierreVolumen
01/06/2033,9535,8033,0035,70638.473
29/05/2032,7033,5531,0033,35888.465
28/05/2033,5033,5032,5032,70617.500
27/05/2032,6033,5031,9033,05651.655
26/05/2032,9532,9531,0032,60481.914
22/05/2032,1032,4031,4032,30532.462
21/05/2031,2032,1030,8032,001.515.762
20/05/2030,9531,2030,0030,851.316.198
19/05/2030,9530,9530,0030,45874.451
18/05/2031,9031,9030,3030,60431.634
15/05/2030,4031,5029,4531,00460.108
14/05/2029,0030,4528,3530,002.091.080
13/05/2029,9529,9527,3029,051.061.939
12/05/2031,0031,9028,2029,201.289.021
11/05/2029,8530,9028,6030,75930.634
08/05/2030,2030,4029,4529,851.094.857
07/05/2029,0529,8028,8529,601.260.266
06/05/2028,9529,7028,1029,001.261.583
05/05/2028,0029,0027,0028,80381.234
04/05/2027,9027,9526,6027,75308.124
30/04/2028,0028,5026,7028,25453.954
29/04/2027,9528,1027,1027,90870.391
28/04/2025,8028,1025,4028,001.297.292
27/04/2025,0025,7525,0025,65625.387
24/04/2025,3025,3023,9024,95663.391
23/04/2025,0025,3023,1025,25619.199
22/04/2024,9525,2024,6024,85387.381
21/04/2024,3024,5523,8024,40499.376
20/04/2024,0024,4023,2524,30688.560
17/04/2023,5524,4023,0024,00520.027
16/04/2024,7025,0023,0023,801.526.973
15/04/2024,0024,8022,1024,70563.132
14/04/2022,5524,0022,0523,901.136.177
13/04/2022,0022,5021,6522,35684.024
08/04/2021,0021,9521,0021,80967.797
07/04/2020,9521,3020,5020,70350.869
06/04/2019,6020,4019,4520,30330.425
03/04/2019,3519,7518,8019,40578.700
02/04/2018,4019,0017,8018,85702.799
01/04/2018,0018,4517,7018,40500.485
30/03/2017,6018,4516,9018,05347.356
27/03/2018,0018,9017,0017,601.092.562
26/03/2018,3019,2017,8018,05865.691
25/03/2018,0018,1517,1517,851.072.728
20/03/2015,4017,2515,4016,70569.694
19/03/2014,5015,7014,0015,401.627.429
18/03/2016,2516,3514,0014,601.952.296
17/03/2016,2017,0015,9516,502.299.196
16/03/2017,0017,0015,7516,052.244.555
13/03/2016,6517,9516,6517,251.228.698
12/03/2017,0517,0515,5016,352.268.428
11/03/2019,2519,2517,6017,75930.535
10/03/2018,3019,4017,8519,152.066.611
09/03/2018,9519,0017,2017,852.041.284
06/03/2020,3020,8519,9020,40551.984
05/03/2020,7520,8020,0020,45447.512
04/03/2020,2020,7520,2020,65479.864
03/03/2021,5022,0019,8020,00910.259
02/03/2020,4521,3519,8021,15436.884
28/02/2020,0020,5519,4020,451.394.332
27/02/2021,7521,8019,3020,20796.122
26/02/2021,4521,9020,7521,80584.953
21/02/2023,1023,1021,8022,15618.255
20/02/2023,2023,2022,6022,80454.883
19/02/2023,7023,7022,5023,00650.126
18/02/2024,2024,3523,4023,70316.374
17/02/2024,1024,5023,6524,20479.242
14/02/2023,2524,0023,2023,90897.002
13/02/2023,0023,5022,3523,30548.193
12/02/2023,9523,9522,6523,15534.996
11/02/2023,5023,5022,5023,40302.573
10/02/2023,8024,0023,4523,50439.762
07/02/2022,9023,9022,9023,75374.847
06/02/2022,6022,9522,5022,90535.243
05/02/2023,0023,4022,5022,60459.202
04/02/2023,8023,8022,8023,00764.225
03/02/2024,0024,0523,0023,55395.075
31/01/2023,3023,8023,1023,70411.393
30/01/2023,6023,6522,9023,00615.157
29/01/2024,5024,5023,2023,251.097.002
28/01/2024,4025,2523,9024,10975.293
27/01/2025,0025,6524,0024,351.112.558
24/01/2024,9525,4023,1023,901.016.191
23/01/2025,4025,9524,6024,90498.986
22/01/2025,7526,0024,7525,40633.982
21/01/2026,6027,0025,2025,75555.664
20/01/2026,7527,0026,2526,60491.767
17/01/2026,5027,3025,7026,50828.324
16/01/2025,0526,4024,9526,351.176.557
15/01/2024,6025,1024,0524,95773.487
14/01/2023,2024,5022,5024,40799.866
13/01/2024,1024,6022,5023,10815.069
10/01/2024,2024,8024,0024,05613.571
09/01/2024,2524,7023,7524,10530.625
08/01/2025,0025,0023,6024,25527.626
07/01/2024,6025,3024,0524,60452.761
06/01/2024,0024,7023,6024,50401.045
03/01/2025,2025,6023,7024,05769.439
02/01/2025,0525,7024,5025,20376.473
30/12/1925,7026,0524,6025,65521.493