FechaAperturaMáximoMínimoCierreVolumen
27/10/2089,0091,0087,0088,2063.168.792
26/10/2093,0094,5088,0089,5050.023.856
23/10/2092,0093,7592,0093,0067.339.824
22/10/2095,0096,0093,0093,0060.452.684
21/10/2095,9097,0095,0095,7015.579.899
20/10/2095,5598,0095,5595,9034.254.496
19/10/2094,0097,0094,0095,7564.342.240
16/10/2092,0096,0092,0095,50124.253.840
15/10/2096,0096,0091,5092,10130.616.832
14/10/2094,9598,0094,9596,3065.767.336
13/10/2097,0097,0095,0095,95332.140.992
09/10/20100,00100,9597,0098,0032.714.734
08/10/20100,90100,9599,44100,3554.299.888
07/10/20101,25102,00101,00101,1595.056.304
06/10/20102,00102,85102,00102,30500.791.680
05/10/20103,00103,40101,80103,05144.588.976
02/10/20101,85103,40101,80103,0089.836.920
01/10/20104,45104,45101,80102,55140.322.656
30/09/20101,00102,35101,00102,3564.728.488
29/09/20101,00102,00100,25101,3563.706.772
28/09/20101,05102,00100,85101,0049.424.332
25/09/20101,00101,6597,38101,3091.565.240
24/09/20101,50102,75100,00100,4096.163.136
23/09/20104,00104,00101,05101,75111.122.144
22/09/20103,50104,30103,40103,9063.390.000
21/09/20103,95104,15103,00103,7039.547.212
18/09/20102,90103,70102,00103,50185.123.072
17/09/20102,90103,35102,00103,00150.604.576
16/09/20102,50103,40101,75102,90290.886.656
15/09/20104,00104,00102,20102,6588.370.560
14/09/20103,00103,20102,00103,001.454.527.488
11/09/20103,10103,10102,40102,9519.744.512
10/09/20103,85103,90102,10103,10598.735.104
09/09/20102,50103,50102,05102,65102.551.792
08/09/20102,50103,10102,20103,101.087.547.392
07/09/20103,00103,50102,00103,10152.933.760
04/09/20103,00104,00101,20103,00960.171.648
03/09/20103,25104,00102,65102,8083.691.880
02/09/20103,40103,40102,25103,25969.325.824
01/09/20101,35103,45101,00102,50446.126.592
31/08/2099,20101,7599,20101,25327.780.896
28/08/2099,60101,0097,9099,50139.386.336
27/08/2099,50100,0097,5099,50434.831.520
26/08/20102,00102,5098,0098,81229.195.024
25/08/20101,75101,95100,65101,251.493.696.768
24/08/20101,00102,35101,00101,70883.958.592
21/08/2099,00102,5099,00102,35397.632.864
20/08/2099,5099,9898,2099,90244.311.792
19/08/2097,0099,4597,0099,00266.788.000
18/08/20100,00101,0096,5097,00174.719.712
14/08/20101,00103,9099,00100,40261.984.896
13/08/20103,00104,00101,90101,95205.910.832
12/08/20105,20105,20102,60103,0059.894.056
11/08/20104,65105,50104,45104,85295.855.200
10/08/20105,00105,35104,20104,65460.911.776
07/08/20105,00106,95103,90105,35275.180.064
06/08/20105,00106,60103,85105,75266.823.328
05/08/20103,00104,80103,00104,30141.257.968
04/08/20104,00104,00101,40102,75643.371.200
03/08/20100,45102,0097,74101,40409.119.776
31/07/2097,80100,0097,8098,50456.684.000
30/07/2097,9898,4095,1597,75294.320.288
29/07/2095,1596,5093,8096,10454.591.488
28/07/2094,7595,3594,0095,15297.569.152
27/07/2094,0095,0093,5094,10388.811.840
24/07/2092,0193,7592,0093,50377.689.504
23/07/2091,9994,1091,0092,50527.065.792
22/07/2090,5092,1089,7592,05457.466.080
21/07/2089,0090,0088,7589,70943.519.680
20/07/2089,5089,5087,9988,30414.094.720
17/07/2091,5091,5087,6089,50272.178.784
16/07/2087,0087,9086,5087,33171.210.512
15/07/2088,2088,2086,0086,9589.428.112
14/07/2090,0090,0087,5087,75155.552.608
13/07/2085,0090,5085,0089,00271.231.616
08/07/2089,1090,5088,7590,00428.550.240
07/07/2089,1089,1087,5789,10275.239.936
06/07/2088,0088,9085,4087,70231.958.928
03/07/2087,7587,7585,7086,8532.195.160
02/07/2087,2587,3585,6086,50300.120.160
01/07/2086,0086,4083,0185,85217.830.768
30/06/2084,2585,0083,6084,3046.160.404
29/06/2084,0084,2083,0084,19121.511.872
26/06/2084,0084,0082,0083,5095.390.552
25/06/2084,9584,9583,6583,65127.863.432
24/06/2083,5083,5081,5183,00118.804.008
23/06/2084,0184,5082,6083,50107.450.040
22/06/2084,2086,0083,5083,87248.874.624
19/06/2081,0083,3081,0083,05243.137.728
18/06/2080,0082,0079,8082,00358.899.584
17/06/2079,9582,0079,0081,70665.978.880
16/06/2078,0079,0077,0078,75143.921.936
12/06/2075,0076,9075,0076,50166.919.056
11/06/2075,0078,0074,0074,90211.260.720
10/06/2073,1075,6573,1075,50151.105.056
09/06/2074,6074,6073,0573,1076.077.000
08/06/2073,7575,5073,5074,65187.729.872
05/06/2076,0077,0072,0073,60779.669.184
04/06/2077,5078,4075,8075,8595.693.720
03/06/2075,5079,2075,5078,10159.146.928