FechaAperturaMáximoMínimoCierreVolumen
28/10/2095,5097,7595,0097,75120.499.872
27/10/2096,0097,0095,0096,2038.093.312
26/10/2099,5599,5595,0096,2525.097.276
23/10/2098,00100,2598,00100,2535.595.356
22/10/20101,00102,00100,00100,3541.303.116
21/10/20101,00102,50101,00102,0016.290.785
20/10/20102,00102,50102,00102,5089.492.456
19/10/20102,40102,50100,10102,0011.084.920
16/10/20101,50103,50100,00102,5026.753.906
15/10/20103,00104,20101,00102,0045.318.524
14/10/20102,00105,90102,00105,9043.308.016
13/10/20103,00103,00100,00102,30117.731.128
09/10/20106,00106,50102,75104,457.641.158
08/10/20106,50106,75105,00106,508.311.619
07/10/20107,60107,60106,25106,8063.541.416
06/10/20107,25108,00107,00107,6522.943.928
05/10/20109,00110,00107,00108,4512.480.291
02/10/20107,40109,10107,40109,0074.889.496
01/10/20108,50108,60107,25108,2020.622.982
30/09/20107,00108,00107,00108,0053.241.960
29/09/20107,00107,00106,25107,0087.669.432
28/09/20106,50107,70106,30106,4524.576.486
25/09/20105,50107,40105,50106,6047.073.624
24/09/20107,35107,70106,15106,1544.040.716
23/09/20109,00109,00107,35107,3551.564.300
22/09/20108,25109,95107,60109,1559.939.604
21/09/20108,40108,60107,60108,6016.788.556
18/09/20107,60109,00107,60108,4032.592.416
17/09/20108,50108,50107,00107,6082.446.480
16/09/20107,85108,00106,00107,4527.599.164
15/09/20107,00107,70107,00107,5010.328.668
14/09/20107,00107,90107,00107,8554.575.648
11/09/20107,00107,65107,00107,65332.364.992
10/09/20106,75107,60106,00107,60548.257.344
09/09/20107,00107,15106,50106,9041.420.360
08/09/20106,50107,00105,85106,7014.927.116
07/09/20106,00107,40105,50107,0537.364.124
04/09/20107,50107,50106,60106,9019.945.004
03/09/20107,00107,25106,75106,9578.719.392
02/09/20107,00108,00106,25107,25133.487.376
01/09/20104,00107,00104,00106,8058.883.160
31/08/20105,00106,00104,10106,0042.475.584
28/08/20103,95104,85103,60104,85136.467.904
27/08/20104,50104,50103,00103,85110.879.520
26/08/20105,85105,85103,00104,2067.192.080
25/08/20105,00106,25104,50105,1550.795.024
24/08/20105,00106,30105,00105,9559.903.856
21/08/20103,80106,50103,50106,25143.706.224
20/08/20105,50105,50102,75103,8062.598.720
19/08/20102,00104,00102,00103,2592.273.104
18/08/20103,00104,50100,00101,5065.178.480
14/08/20105,70105,85103,00104,50140.886.400
13/08/20110,00110,00105,00105,85136.413.392
12/08/20108,90109,20106,50107,3548.072.476
11/08/20108,10109,50108,10109,2070.141.160
10/08/20109,00109,50108,00108,80157.481.440
07/08/20111,00111,00108,00109,50104.253.704
06/08/20111,00111,00109,75110,55246.928.528
05/08/20110,00110,25108,25110,00280.559.072
04/08/20110,00110,00106,00108,75135.511.040
03/08/20109,10111,25106,00107,7569.170.120
31/07/20106,00109,60105,00106,00189.688.720
30/07/20102,00105,00102,00105,0070.320.408
29/07/20102,50102,60100,50101,7541.218.484
28/07/20101,00101,65100,50101,65312.879.264
27/07/20101,50101,50100,50101,00296.716.032
24/07/2099,75101,1099,00100,60194.468.832
23/07/2096,25100,9596,2599,85272.928.512
22/07/2097,5099,3097,4599,20134.879.344
21/07/2095,7997,1095,5097,10434.357.888
20/07/2097,5097,5095,1095,50114.538.784
17/07/2098,0098,0094,7596,3543.713.080
16/07/2093,5094,1093,0093,9943.741.176
15/07/2095,1095,5092,8593,5050.528.612
14/07/2095,9096,0094,2095,0034.309.148
13/07/2094,0097,6094,0095,90115.327.792
08/07/2097,5097,5095,1196,60191.513.456
07/07/2096,6596,6595,0096,1539.528.952
06/07/2097,0097,0094,5095,50133.066.616
03/07/2094,7594,7593,6094,3597.301.616
02/07/2095,5095,5093,7093,9558.040.444
01/07/2090,6094,0090,6093,7067.453.240
30/06/2091,0091,7490,0090,6028.410.624
29/06/2089,5090,5089,0090,50236.592.448
26/06/2090,2590,2588,8089,4031.750.990
25/06/2088,5089,7588,5089,4027.394.780
24/06/2089,3089,3087,5089,3021.977.736
23/06/2091,0091,0089,2589,3077.377.912
22/06/2089,0090,5088,7589,35131.362.584
19/06/2088,4089,0088,4088,7594.229.800
18/06/2087,2588,1587,1088,15326.985.472
17/06/2088,0089,8086,7089,0088.235.520
16/06/2084,4086,5084,4086,4056.206.208
12/06/2083,0084,7583,0084,0028.591.322
11/06/2082,0084,0082,0082,8022.327.158
10/06/2081,0083,0081,0083,0046.896.328
09/06/2080,0081,5080,0080,2012.779.448
08/06/2081,3083,3081,3082,0014.430.176
05/06/2083,5384,0081,5082,5944.119.944
04/06/2084,4084,7083,5083,85201.578.576