FechaAperturaMáximoMínimoCierreVolumen
27/10/20107,80109,00107,00108,00114.886.984
26/10/20109,00109,00107,95107,9523.805.728
23/10/20109,45111,00109,10109,6035.947.648
22/10/20109,65109,90108,40109,35236.105.936
21/10/20111,00111,00109,50109,70264.989.488
20/10/20109,20110,75109,20110,1025.399.810
19/10/20110,75110,75108,10109,906.809.068
16/10/20108,00110,75107,00110,5091.410.264
15/10/20111,00111,00109,00109,1011.137.742
14/10/20110,50112,00110,50111,5024.339.764
13/10/20110,50111,00108,75110,5025.633.924
09/10/20112,00112,00110,00111,0074.471.952
08/10/20112,00112,50111,10112,5011.099.008
07/10/20111,75113,00111,75112,0012.868.748
06/10/20113,00113,00111,75112,7595.953.840
05/10/20111,10113,80111,10113,502.453.743
02/10/20112,80114,00112,80113,8088.724.024
01/10/20112,50113,50112,50113,2585.690.752
30/09/20112,30112,65112,00112,65135.596.000
29/09/20114,00114,00112,00112,3019.330.498
28/09/20112,70113,00112,00112,4022.807.396
25/09/20112,00112,70112,00112,701.939.825
24/09/20111,50112,75111,15112,75172.294.144
23/09/20112,25113,10112,00112,0019.375.384
22/09/20112,75114,00112,75112,8040.939.752
21/09/20112,75113,20112,00112,7524.661.152
18/09/20112,00113,75112,00112,9040.538.792
17/09/20112,50112,85112,30112,6535.939.320
16/09/20112,50112,80112,00112,8012.505.215
15/09/20112,40112,90112,40112,65143.413.008
14/09/20112,00112,65112,00112,6527.261.612
11/09/20112,80112,80112,10112,4051.907.004
10/09/20112,00113,00112,00112,957.452.838
09/09/20113,00113,25112,50113,1518.329.768
08/09/20113,50113,50112,50113,2542.823.512
07/09/20113,10115,00113,10115,001.218.416
04/09/20114,00114,00113,35113,3550.916.844
03/09/20113,10113,70113,10113,7012.074.885
02/09/20113,00114,00112,75113,20109.616.960
01/09/20112,50113,25112,50112,9567.648.520
31/08/20111,50112,50111,50112,503.024.749
28/08/20111,00112,00111,00111,85110.169.960
27/08/20110,50110,90108,80110,8532.037.104
26/08/20109,00111,00109,00110,4543.325.496
25/08/20111,00111,45110,00110,9026.590.834
24/08/20108,50112,25108,50111,4031.067.112
21/08/20113,00113,00110,00111,9044.396.860
20/08/20110,00111,00108,70110,5082.779.144
19/08/20108,50109,75108,50109,0057.703.824
18/08/20113,00113,00107,60108,008.791.466
14/08/20111,00111,60109,50110,6547.180.428
13/08/20113,75113,75110,00111,60129.987.016
12/08/20111,50112,70110,20111,6024.202.752
11/08/20112,50113,50112,30112,30239.703.024
10/08/20112,00113,00111,25112,55171.174.528
07/08/20114,00114,00111,25111,751.594.192
06/08/20113,00113,50113,00113,3094.544.008
05/08/20113,00113,00111,75112,8561.483.808
04/08/20111,00112,50111,00112,4025.837.672
03/08/20111,35115,00110,00112,5023.813.312
31/07/20110,40112,00110,40111,0044.722.236
30/07/20107,95110,50106,00110,0028.928.856
29/07/20108,00108,00106,50107,9557.451.976
28/07/20108,00108,00107,00107,6076.836.072
27/07/20107,50107,90105,00107,8514.854.224
24/07/20107,40107,80107,00107,5086.727.448
23/07/20107,25107,50106,80107,4052.142.616
22/07/20107,00107,00105,70106,8051.363.356
21/07/20104,80105,75104,80105,5597.051.216
20/07/20104,00105,50103,50104,3039.153.516
17/07/20104,50104,50103,00104,4072.046.888
16/07/20102,25103,50101,50103,4099.315.904
15/07/20102,00103,00100,00102,4088.699.952
14/07/20102,00102,85102,00102,5552.723.896
13/07/20100,00104,00100,00102,5036.988.800
08/07/20103,50103,50102,95102,95153.632.704
07/07/20100,00103,25100,00103,25143.872.064
06/07/20103,30104,00102,25102,90112.130.160
03/07/20105,00105,00102,50103,1569.092.296
02/07/20106,00106,00102,55103,20201.130.944
01/07/20102,80103,90101,95103,00124.750.808
30/06/20100,00101,5099,70101,35153.108.032
29/06/2099,00100,5098,90100,5071.472.112
26/06/2099,6099,7099,0099,0099.923.984
25/06/2099,7099,7099,0099,00162.269.056
24/06/2099,0099,3598,0099,3513.719.882
23/06/2098,9099,4598,7098,95100.112.560
22/06/2098,0099,7098,0099,0058.462.544
19/06/2097,0098,0097,0097,7536.506.856
18/06/2094,6596,4094,6596,4098.663.760
17/06/2095,9097,0095,9096,75179.301.472
16/06/2094,0095,8594,0095,65175.344.576
12/06/2093,0093,7592,8093,6028.546.252
11/06/2093,4994,0092,2592,6067.718.360
10/06/2091,0092,9091,0092,50119.710.800
09/06/2090,0091,5090,0091,00193.908.000
08/06/2092,0092,8091,0092,35103.788.432
05/06/2092,4093,0091,2592,0038.877.064
04/06/2093,0093,2592,2592,25193.723.408
03/06/2093,0093,6092,5092,9039.615.832