FechaAperturaMáximoMínimoCierreVolumen
28/10/20121,00121,00117,00118,5583.739.512
27/10/20118,20119,00116,00118,00249.193.504
26/10/20118,50118,50117,50118,2011.142.264
23/10/20118,30119,10118,30119,1026.555.548
22/10/20118,85119,00118,45118,90137.000.832
21/10/20118,80119,25118,70118,8587.013.488
20/10/20118,50119,10118,50118,9082.537.440
19/10/20118,40118,60118,00118,5052.624.488
16/10/20114,00119,00114,00118,60169.665.184
15/10/20117,00119,00117,00117,50150.120.016
14/10/20118,60119,60118,30119,25154.722.768
13/10/20116,50119,00116,00118,604.776.898
09/10/20118,50119,25118,30118,70189.853.392
08/10/20118,25119,40118,25119,1535.837.936
07/10/20119,15119,25118,00118,8033.401.320
06/10/20119,75119,90119,15119,15112.976.416
05/10/20117,00120,25117,00119,8040.330.236
02/10/20119,25120,10119,25120,0061.367.424
01/10/20119,45120,00119,30119,5531.467.360
30/09/20119,10119,85119,10119,5060.430.936
29/09/20119,70119,85119,00119,6024.083.092
28/09/20119,50119,95119,00119,3582.418.720
25/09/20119,10119,45119,00119,30116.441.080
24/09/20118,70119,75118,70119,00190.236.144
23/09/20119,50119,70118,50119,00113.436.424
22/09/20119,40119,90119,35119,4535.046.416
21/09/20119,10119,60117,30119,3043.406.008
18/09/20120,00120,00116,00119,20155.011.344
17/09/20118,50119,00118,30118,9090.241.112
16/09/20118,00119,00117,35119,0029.995.072
15/09/20119,20119,20118,20118,5076.433.208
14/09/20118,20119,00118,00118,5069.115.680
11/09/20117,50118,30117,50118,2031.505.808
10/09/20118,00118,30117,80117,90677.501.504
09/09/20120,00120,00117,80118,00174.337.280
08/09/20118,50118,70117,25118,3064.458.008
07/09/20117,10118,40117,10118,3032.605.544
04/09/20118,00120,00118,00118,40288.921.152
03/09/20119,00119,00118,40118,6064.914.256
02/09/20118,00119,00118,00118,2086.286.152
01/09/20117,80118,40117,80118,2073.319.176
31/08/20118,00118,25117,25117,808.077.796
28/08/20116,70117,80116,70117,6071.158.392
27/08/20116,30117,00116,30116,80275.847.488
26/08/20119,50119,50116,20116,5047.319.620
25/08/20116,75116,75116,20116,5027.420.100
24/08/20116,80117,05116,00116,70220.430.992
21/08/20117,00118,00116,25116,80114.374.512
20/08/20116,00117,00115,50116,80193.953.024
19/08/20115,70116,70115,70115,90157.292.160
18/08/20116,45116,45113,05115,3087.507.392
14/08/20116,50116,80115,60116,1099.868.448
13/08/20119,00119,00116,50116,55101.111.872
12/08/20118,80118,80116,10117,35189.055.248
11/08/20117,95118,00117,30117,60405.543.712
10/08/20115,50117,60115,50117,25269.466.112
07/08/20117,90117,90116,25116,70195.628.096
06/08/20120,00120,00117,55117,70174.131.024
05/08/20117,50118,00117,40117,90467.068.640
04/08/20116,60118,00116,50117,30501.111.008
03/08/20115,75120,00115,00116,4564.975.752
31/07/20115,00116,00114,75115,75331.904.448
30/07/20114,50114,95114,30114,90700.952.832
29/07/20113,85114,00113,35113,9044.749.576
28/07/20113,50113,60113,25113,5049.847.072
27/07/20113,90113,90113,00113,40153.784.768
24/07/20112,50113,25112,50113,05233.373.392
23/07/20112,30113,25112,00112,7596.286.976
22/07/20112,45112,65112,30112,4065.772.132
21/07/20112,20112,40111,75112,15216.241.520
20/07/20111,70112,00110,80112,00121.922.968
17/07/20111,00111,75110,25111,50205.578.880
16/07/20110,75110,75109,50110,5065.059.208
15/07/20109,00111,00109,00109,95274.850.912
14/07/20110,70110,70109,25109,7045.544.304
13/07/20110,95111,00109,55109,90339.985.152
08/07/20110,90110,90110,00110,10443.138.912
07/07/20111,50111,50109,25110,1082.108.832
06/07/20111,00111,65109,40110,0571.391.872
03/07/20110,00112,20109,00109,65188.744.752
02/07/20110,00111,20109,50109,70171.609.520
01/07/20110,30112,50110,00110,00227.196.848
30/06/20109,95111,00109,10110,1585.433.800
29/06/20108,40109,90108,25109,754.514.198
26/06/20108,60108,60108,00108,4096.222.832
25/06/20108,20108,40108,00108,40158.557.856
24/06/20107,70108,05106,50108,0530.021.396
23/06/20108,00108,40107,50108,00250.767.360
22/06/20109,25109,25107,00108,00279.797.280
19/06/20106,00107,95105,80107,95109.918.672
18/06/20106,00106,00104,50105,85147.976.432
17/06/20105,45106,50105,45106,00175.126.480
16/06/20105,25105,75104,75105,6074.154.656
12/06/20104,50105,00104,00104,7531.954.224
11/06/20103,90104,60103,40103,90339.547.232
10/06/20100,60103,85100,60103,40478.909.408
09/06/20101,25101,5099,61101,00121.301.024
08/06/20102,00102,30101,50101,65285.923.456
05/06/20101,90102,50101,40101,5034.583.848
04/06/20102,00102,40101,50101,6568.783.440